Rootstock Infrastructure Framework Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.0357
-1.85%
$ 35.63 million $ 666,017
Jan 10, 2026 $ 0.0363
-2.45%
$ 36.33 million $ 614,670
Jan 9, 2026 $ 0.0372
-1.05%
$ 37.24 million $ 1.12 million
Jan 8, 2026 $ 0.0376
+2.14%
$ 37.68 million $ 1.17 million
Jan 7, 2026 $ 0.0368
-3.62%
$ 36.82 million $ 1.02 million
Jan 6, 2026 $ 0.0382
+1.65%
$ 38.22 million $ 2.16 million
Jan 5, 2026 $ 0.0376
+2.06%
$ 37.61 million $ 1.88 million
Jan 4, 2026 $ 0.0369
+1.41%
$ 36.85 million $ 817,709
Jan 3, 2026 $ 0.0363
-0.15%
$ 36.38 million $ 859,958
Jan 2, 2026 $ 0.0364
+2.27%
$ 36.4 million $ 4.05 million
Jan 1, 2026 $ 0.0356
+2.05%
$ 35.59 million $ 1.21 million
Dec 31, 2025 $ 0.0348
-0.59%
$ 34.87 million $ 1.16 million
Dec 30, 2025 $ 0.035
-0.72%
$ 35.05 million $ 1.92 million
Dec 29, 2025 $ 0.0353
+0.07%
$ 35.26 million $ 893,025
Dec 28, 2025 $ 0.0352
-0.86%
$ 35.31 million $ 1.9 million
Dec 27, 2025 $ 0.0352
+5.29%
$ 35.53 million $ 1.57 million
Dec 26, 2025 $ 0.0333
+2.04%
$ 33.41 million $ 7.17 million
Dec 25, 2025 $ 0.0325
+0.91%
$ 32.65 million $ 732,397
Dec 24, 2025 $ 0.0323
+1.56%
$ 32.27 million $ 702,019
Dec 23, 2025 $ 0.0317
-0.42%
$ 31.78 million $ 636,089
Dec 22, 2025 $ 0.032
+2.01%
$ 31.84 million $ 676,759
Dec 21, 2025 $ 0.0314
-3.18%
$ 31.33 million $ 975,899
Dec 20, 2025 $ 0.0326
+6.45%
$ 32.39 million $ 1.6 million
Dec 19, 2025 $ 0.0306
+6.17%
$ 30.59 million $ 1.26 million
Dec 18, 2025 $ 0.0288
-5.50%
$ 28.79 million $ 1.53 million
Dec 17, 2025 $ 0.0306
-8.57%
$ 30.45 million $ 1.52 million
Dec 16, 2025 $ 0.0336
-1.48%
$ 33.52 million $ 824,219
Dec 15, 2025 $ 0.034
-0.74%
$ 34.1 million $ 818,642
Dec 14, 2025 $ 0.0343
-3.60%
$ 34.27 million $ 549,915
Dec 13, 2025 $ 0.0355
+1.02%
$ 35.56 million $ 560,274
Dec 12, 2025 $ 0.0351
-1.50%
$ 35.14 million $ 648,957
Dec 11, 2025 $ 0.0357
-0.17%
$ 35.65 million $ 744,369
Dec 10, 2025 $ 0.0357
-2.44%
$ 35.71 million $ 839,552
Dec 9, 2025 $ 0.0366
+2.93%
$ 36.6 million $ 721,234
Dec 8, 2025 $ 0.0356
+0.87%
$ 35.56 million $ 728,152
Dec 7, 2025 $ 0.0352
-2.31%
$ 35.26 million $ 706,737
Dec 6, 2025 $ 0.0361
+2.77%
$ 36.08 million $ 523,489
Dec 5, 2025 $ 0.0351
-1.82%
$ 35.07 million $ 649,848
Dec 4, 2025 $ 0.0357
-3.29%
$ 35.72 million $ 615,494
Dec 3, 2025 $ 0.037
+2.26%
$ 37.01 million $ 696,389
Dec 2, 2025 $ 0.0361
+4.64%
$ 36.15 million $ 909,649
Dec 1, 2025 $ 0.0345
-10.11%
$ 34.55 million $ 1.53 million
Nov 30, 2025 $ 0.0386
-0.08%
$ 38.43 million $ 428,077
Nov 29, 2025 $ 0.0385
-0.77%
$ 38.65 million $ 691,504
Nov 28, 2025 $ 0.039
+1.63%
$ 38.82 million $ 1.02 million
Nov 27, 2025 $ 0.0383
-0.84%
$ 38.36 million $ 510,961
Nov 26, 2025 $ 0.0386
+1.18%
$ 38.65 million $ 487,283
Nov 25, 2025 $ 0.0381
-0.73%
$ 38.16 million $ 845,734
Nov 24, 2025 $ 0.0384
+3.10%
$ 38.39 million $ 619,768
Nov 23, 2025 $ 0.0375
+1.79%
$ 37.25 million $ 486,274