Rootstock Infrastructure Framework Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.107
-2.52%
$ 106.78 million $ 15.87 million
Jun 16, 11 AM $ 0.11
-8.82%
$ 109.55 million $ 15.58 million
Jun 16, 10 AM $ 0.12
+1.17%
$ 120.14 million $ 14.52 million
Jun 16, 9 AM $ 0.119
-1.65%
$ 118.76 million $ 14.19 million
Jun 16, 8 AM $ 0.121
+8.29%
$ 120.74 million $ 13.41 million
Jun 16, 7 AM $ 0.111
+5.71%
$ 111.5 million $ 12.74 million
Jun 16, 6 AM $ 0.105
+2.68%
$ 105.47 million $ 12.62 million
Jun 16, 5 AM $ 0.103
+1.84%
$ 102.65 million $ 12.98 million
Jun 16, 4 AM $ 0.101
-2.18%
$ 100.86 million $ 13.95 million
Jun 16, 3 AM $ 0.103
+2.54%
$ 103.11 million $ 15.84 million
Jun 16, 2 AM $ 0.101
+3.56%
$ 100.56 million $ 16.98 million
Jun 16, 1 AM $ 0.0971
+1.07%
$ 97.05 million $ 17.07 million
Jun 16, 12 AM $ 0.096
+2.55%
$ 96.03 million $ 17.17 million
Jun 15, 11 PM $ 0.0936
+0.49%
$ 93.64 million $ 17.33 million
Jun 15, 10 PM $ 0.0931
-0.38%
$ 93.14 million $ 17.6 million
Jun 15, 9 PM $ 0.0935
+1.15%
$ 93.49 million $ 18.03 million
Jun 15, 8 PM $ 0.0924
-0.60%
$ 92.42 million $ 19.14 million
Jun 15, 7 PM $ 0.093
-0.27%
$ 92.98 million $ 19.29 million
Jun 15, 6 PM $ 0.0932
-2.20%
$ 93.24 million $ 19.28 million
Jun 15, 5 PM $ 0.0953
-0.70%
$ 95.34 million $ 19.25 million
Jun 15, 4 PM $ 0.096
-1.57%
$ 95.96 million $ 19.22 million
Jun 15, 3 PM $ 0.0975
-0.70%
$ 97.5 million $ 19.31 million
Jun 15, 2 PM $ 0.0982
+0.35%
$ 98.19 million $ 19.61 million
Jun 15, 1 PM $ 0.0978
-0.44%
$ 97.85 million $ 19.81 million
Jun 15, 12 PM $ 0.0983
-0.98%
$ 98.28 million $ 19.94 million
Jun 15, 11 AM $ 0.0993
-1.88%
$ 99.26 million $ 20.23 million
Jun 15, 10 AM $ 0.101
-0.15%
$ 101.11 million $ 20.33 million
Jun 15, 9 AM $ 0.101
+0.89%
$ 101.22 million $ 20.85 million
Jun 15, 8 AM $ 0.1
-2.18%
$ 100.28 million $ 21.22 million
Jun 15, 7 AM $ 0.103
+2.34%
$ 102.51 million $ 21.37 million
Jun 15, 6 AM $ 0.1
-10.66%
$ 100.12 million $ 21.71 million
Jun 15, 5 AM $ 0.112
+0.44%
$ 111.75 million $ 21.51 million
Jun 15, 4 AM $ 0.111
-21.43%
$ 110.96 million $ 22,004
Jun 15, 3 AM $ 0.141
+9.52%
$ 141.22 million $ 19.68 million
Jun 15, 2 AM $ 0.129
+0.94%
$ 128.89 million $ 19.3 million
Jun 15, 1 AM $ 0.128
+4.00%
$ 127.78 million $ 19.58 million
Jun 15, 12 AM $ 0.123
+1.75%
$ 122.81 million $ 21.01 million
Jun 14, 11 PM $ 0.121
+3.64%
$ 120.7 million $ 21.62 million
Jun 14, 10 PM $ 0.116
-1.98%
$ 116.47 million $ 22.33 million
Jun 14, 9 PM $ 0.119
+10.60%
$ 118.82 million $ 24.18 million
Jun 14, 8 PM $ 0.107
+4.54%
$ 107.44 million $ 24.49 million
Jun 14, 7 PM $ 0.103
+1.51%
$ 102.77 million $ 25.74 million
Jun 14, 6 PM $ 0.101
-0.92%
$ 101.24 million $ 28.45 million
Jun 14, 5 PM $ 0.102
+0.72%
$ 102.23 million $ 30.14 million
Jun 14, 4 PM $ 0.101
-1.69%
$ 101.5 million $ 30.34 million
Jun 14, 3 PM $ 0.103
+1.49%
$ 103.24 million $ 30.72 million
Jun 14, 2 PM $ 0.102
+2.01%
$ 101.73 million $ 31.6 million
Jun 14, 1 PM $ 0.0997
+2.24%
$ 99.72 million $ 32.72 million
Jun 14, 12 PM $ 0.0975
-1.85%
$ 97.54 million $ 33.68 million
Jun 14, 11 AM $ 0.0994
-2.00%
$ 99.38 million $ 34.48 million