Rootstock Infrastructure Framework Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 11 PM $ 0.0696
-1.00%
$ 69.6 million $ 7.64 million
Aug 15, 10 PM $ 0.0703
+0.75%
$ 70.3 million $ 7.65 million
Aug 15, 9 PM $ 0.0698
-0.15%
$ 69.78 million $ 7.68 million
Aug 15, 8 PM $ 0.0699
-0.01%
$ 69.88 million $ 7.72 million
Aug 15, 7 PM $ 0.0699
+0.16%
$ 69.88 million $ 7.89 million
Aug 15, 6 PM $ 0.0698
-0.44%
$ 69.77 million $ 7.96 million
Aug 15, 5 PM $ 0.0701
-0.77%
$ 70.08 million $ 7.99 million
Aug 15, 4 PM $ 0.0706
-0.28%
$ 70.63 million $ 7.97 million
Aug 15, 3 PM $ 0.0708
+1.06%
$ 70.83 million $ 8.01 million
Aug 15, 2 PM $ 0.0701
+0.28%
$ 70.09 million $ 8.07 million
Aug 15, 1 PM $ 0.0699
-0.40%
$ 69.89 million $ 8.07 million
Aug 15, 12 PM $ 0.0702
+0.24%
$ 70.17 million $ 8.14 million
Aug 15, 11 AM $ 0.07
+0.15%
$ 70 million $ 8.22 million
Aug 15, 10 AM $ 0.0699
+0.04%
$ 69.89 million $ 8.24 million
Aug 15, 9 AM $ 0.0699
-0.40%
$ 69.87 million $ 8.2 million
Aug 15, 8 AM $ 0.0701
+0.78%
$ 70.15 million $ 8.18 million
Aug 15, 7 AM $ 0.0697
-0.17%
$ 69.66 million $ 8.14 million
Aug 15, 6 AM $ 0.0698
-1.11%
$ 69.78 million $ 8.26 million
Aug 15, 5 AM $ 0.0706
+0.07%
$ 70.56 million $ 8.3 million
Aug 15, 4 AM $ 0.0705
+2.37%
$ 70.51 million $ 8.33 million
Aug 15, 3 AM $ 0.0689
+0.96%
$ 68.88 million $ 8.2 million
Aug 15, 2 AM $ 0.0682
-0.38%
$ 68.23 million $ 8.21 million
Aug 15, 1 AM $ 0.0685
-1.16%
$ 68.48 million $ 8.22 million
Aug 15, 12 AM $ 0.0693
+0.16%
$ 69.29 million $ 8.09 million
Aug 14, 11 PM $ 0.0692
+1.02%
$ 69.18 million $ 8.07 million
Aug 14, 10 PM $ 0.0685
+1.15%
$ 68.48 million $ 7.98 million
Aug 14, 9 PM $ 0.0677
+0.95%
$ 67.7 million $ 8 million
Aug 14, 8 PM $ 0.0671
+0.55%
$ 67.06 million $ 7.87 million
Aug 14, 7 PM $ 0.0667
-1.30%
$ 66.7 million $ 7.84 million
Aug 14, 6 PM $ 0.0676
-0.80%
$ 67.58 million $ 7.81 million
Aug 14, 5 PM $ 0.0681
-0.20%
$ 68.13 million $ 7.71 million
Aug 14, 4 PM $ 0.0683
-1.07%
$ 68.26 million $ 7.76 million
Aug 14, 3 PM $ 0.069
-2.36%
$ 69 million $ 7.78 million
Aug 14, 2 PM $ 0.0707
+0.94%
$ 70.67 million $ 7.74 million
Aug 14, 1 PM $ 0.07
+0.28%
$ 70.01 million $ 7.78 million
Aug 14, 12 PM $ 0.0698
+0.67%
$ 69.82 million $ 7.76 million
Aug 14, 11 AM $ 0.0694
-3.41%
$ 69.36 million $ 7.76 million
Aug 14, 10 AM $ 0.0718
-1.49%
$ 71.81 million $ 7.74 million
Aug 14, 9 AM $ 0.0729
+2.77%
$ 72.89 million $ 7.82 million
Aug 14, 8 AM $ 0.0709
+0.79%
$ 70.93 million $ 7.82 million
Aug 14, 7 AM $ 0.0704
-0.41%
$ 70.37 million $ 7.96 million
Aug 14, 6 AM $ 0.0707
+1.12%
$ 70.66 million $ 7.9 million
Aug 14, 5 AM $ 0.0699
+0.10%
$ 69.88 million $ 7.8 million
Aug 14, 4 AM $ 0.0698
-0.12%
$ 69.81 million $ 7.76 million
Aug 14, 3 AM $ 0.0699
+0.58%
$ 69.89 million $ 7.81 million
Aug 14, 2 AM $ 0.0695
+0.32%
$ 69.49 million $ 7.87 million
Aug 14, 1 AM $ 0.0693
-0.77%
$ 69.27 million $ 7.87 million
Aug 14, 12 AM $ 0.0698
+0.60%
$ 69.81 million $ 7.9 million
Aug 13, 11 PM $ 0.0694
-0.69%
$ 69.4 million $ 7.97 million
Aug 13, 10 PM $ 0.0699
-0.88%
$ 69.88 million $ 8.15 million