Rootstock Infrastructure Framework Historical Data

RIF Page 3
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 0.0883
+0.15%
$ 88.36 million $ 15.47 million
3:12 PM $ 0.0882
-0.11%
$ 88.36 million $ 15.47 million
3:11 PM $ 0.0884
-0.08%
$ 88.36 million $ 15.46 million
3:10 PM $ 0.0885
-0.31%
$ 88.36 million $ 15.47 million
3:09 PM $ 0.0888
-0.01%
$ 88.76 million $ 15.48 million
3:08 PM $ 0.0888
-0.10%
$ 88.76 million $ 15.48 million
3:07 PM $ 0.0889
+0.05%
$ 88.76 million $ 15.49 million
3:06 PM $ 0.0888
-0.14%
$ 88.76 million $ 15.5 million
3:05 PM $ 0.0889
-0.07%
$ 88.76 million $ 15.5 million
3:04 PM $ 0.089
+0.00%
$ 89 million $ 15.5 million
3:03 PM $ 0.089
-0.05%
$ 89 million $ 15.51 million
3:02 PM $ 0.089
+0.10%
$ 89 million $ 15.51 million
3:01 PM $ 0.089
+0.00%
$ 89 million $ 15.52 million
3:00 PM $ 0.089
+0.25%
$ 89 million $ 15.53 million
2:59 PM $ 0.0887
+0.01%
$ 88.73 million $ 15.54 million
2:58 PM $ 0.0887
+0.21%
$ 88.73 million $ 15.54 million
2:57 PM $ 0.0885
+0.00%
$ 88.73 million $ 15.54 million
2:56 PM $ 0.0885
+0.45%
$ 88.73 million $ 15.55 million
2:55 PM $ 0.0881
+0.20%
$ 88.73 million $ 15.55 million
2:54 PM $ 0.088
-0.10%
$ 87.96 million $ 15.55 million
2:53 PM $ 0.0881
+0.05%
$ 87.96 million $ 15.55 million
2:52 PM $ 0.088
+0.03%
$ 87.96 million $ 15.55 million
2:51 PM $ 0.088
-0.68%
$ 87.96 million $ 15.55 million
2:50 PM $ 0.0886
+0.14%
$ 87.96 million $ 15.55 million
2:49 PM $ 0.0885
-0.21%
$ 88.45 million $ 15.55 million
2:48 PM $ 0.0886
-0.15%
$ 88.45 million $ 15.55 million
2:47 PM $ 0.0888
-0.05%
$ 88.45 million $ 15.55 million
2:46 PM $ 0.0888
-0.02%
$ 88.45 million $ 15.56 million
2:45 PM $ 0.0888
-0.12%
$ 88.45 million $ 15.56 million
2:44 PM $ 0.0889
-0.01%
$ 88.94 million $ 15.56 million
2:43 PM $ 0.0889
-0.15%
$ 88.94 million $ 15.56 million
2:42 PM $ 0.0891
-0.10%
$ 88.94 million $ 15.56 million
2:41 PM $ 0.0892
+0.51%
$ 88.94 million $ 15.57 million
2:40 PM $ 0.0887
+0.06%
$ 88.94 million $ 15.57 million
2:39 PM $ 0.0887
+0.37%
$ 88.66 million $ 15.57 million
2:38 PM $ 0.0884
+0.27%
$ 88.66 million $ 15.57 million
2:37 PM $ 0.0882
+0.09%
$ 88.66 million $ 15.57 million
2:36 PM $ 0.0881
-0.49%
$ 88.66 million $ 15.58 million
2:35 PM $ 0.0885
-0.28%
$ 88.66 million $ 15.57 million
2:34 PM $ 0.0888
+0.00%
$ 88.79 million $ 15.57 million
2:33 PM $ 0.0888
-0.05%
$ 88.79 million $ 15.57 million
2:32 PM $ 0.0888
-0.10%
$ 88.79 million $ 15.57 million
2:31 PM $ 0.0889
-0.25%
$ 88.79 million $ 15.57 million
2:30 PM $ 0.0891
-0.22%
$ 88.79 million $ 15.57 million
2:29 PM $ 0.0894
+0.00%
$ 89.38 million $ 15.57 million
2:28 PM $ 0.0894
-0.15%
$ 89.38 million $ 15.57 million
2:27 PM $ 0.0895
-0.16%
$ 89.38 million $ 15.57 million
2:26 PM $ 0.0897
+0.01%
$ 89.38 million $ 15.57 million
2:25 PM $ 0.0897
-0.19%
$ 89.38 million $ 15.56 million
2:24 PM $ 0.0898
+0.05%
$ 89.83 million $ 15.56 million