Rootstock Infrastructure Framework Historical Data

RIF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0337
+0.02%
$ 33.66 million $ 3.15 million
Feb 21, 4 AM $ 0.0337
-0.73%
$ 33.66 million $ 3.25 million
Feb 21, 3 AM $ 0.0339
-0.61%
$ 33.9 million $ 3.3 million
Feb 21, 2 AM $ 0.0341
-0.08%
$ 34.11 million $ 3.43 million
Feb 21, 1 AM $ 0.0341
-0.29%
$ 34.14 million $ 3.48 million
Feb 21, 12 AM $ 0.0342
+0.71%
$ 34.24 million $ 3.54 million
Feb 20, 11 PM $ 0.034
-0.22%
$ 34 million $ 3.58 million
Feb 20, 10 PM $ 0.0341
-0.09%
$ 34.07 million $ 3.63 million
Feb 20, 9 PM $ 0.0341
+0.56%
$ 34.1 million $ 3.69 million
Feb 20, 8 PM $ 0.0339
+0.76%
$ 33.91 million $ 3.73 million
Feb 20, 7 PM $ 0.0337
-0.69%
$ 33.66 million $ 3.84 million
Feb 20, 6 PM $ 0.0339
+0.61%
$ 33.89 million $ 3.9 million
Feb 20, 5 PM $ 0.0337
+0.24%
$ 33.69 million $ 3.87 million
Feb 20, 4 PM $ 0.0336
+0.86%
$ 33.6 million $ 3.62 million
Feb 20, 3 PM $ 0.0333
-1.10%
$ 33.32 million $ 2.85 million
Feb 20, 2 PM $ 0.0337
-0.45%
$ 33.69 million $ 2.6 million
Feb 20, 1 PM $ 0.0338
-2.73%
$ 33.83 million $ 2.6 million
Feb 20, 12 PM $ 0.0348
-0.42%
$ 34.8 million $ 2.62 million
Feb 20, 11 AM $ 0.0349
-0.01%
$ 34.94 million $ 2.59 million
Feb 20, 10 AM $ 0.0349
-0.74%
$ 34.94 million $ 2.55 million
Feb 20, 9 AM $ 0.0352
+1.05%
$ 35.21 million $ 2.53 million
Feb 20, 8 AM $ 0.0348
-1.54%
$ 34.84 million $ 2.58 million
Feb 20, 7 AM $ 0.0354
+0.06%
$ 35.39 million $ 2.64 million
Feb 20, 6 AM $ 0.0354
+0.38%
$ 35.36 million $ 2.59 million
Feb 20, 5 AM $ 0.0352
+0.47%
$ 35.21 million $ 2.53 million
Feb 20, 4 AM $ 0.0351
-0.42%
$ 35.06 million $ 2.56 million
Feb 20, 3 AM $ 0.0352
+0.88%
$ 35.21 million $ 5.97 million
Feb 20, 2 AM $ 0.0348
-0.54%
$ 34.81 million $ 6.71 million
Feb 20, 1 AM $ 0.035
+1.38%
$ 35.03 million $ 6.81 million
Feb 20, 12 AM $ 0.0345
+0.48%
$ 34.57 million $ 6.83 million
Feb 19, 11 PM $ 0.0344
+0.42%
$ 34.36 million $ 6.95 million
Feb 19, 10 PM $ 0.0342
+1.09%
$ 34.22 million $ 6.99 million
Feb 19, 9 PM $ 0.0338
-0.60%
$ 33.85 million $ 6.94 million
Feb 19, 8 PM $ 0.0341
+1.49%
$ 34.05 million $ 6.87 million
Feb 19, 7 PM $ 0.0336
-0.77%
$ 33.55 million $ 6.74 million
Feb 19, 6 PM $ 0.0338
+0.85%
$ 33.81 million $ 6.76 million
Feb 19, 5 PM $ 0.0335
+0.42%
$ 33.53 million $ 6.78 million
Feb 19, 4 PM $ 0.0334
+0.62%
$ 33.39 million $ 6.8 million
Feb 19, 3 PM $ 0.0332
+1.02%
$ 33.18 million $ 6.86 million
Feb 19, 2 PM $ 0.0329
+0.76%
$ 32.85 million $ 6.85 million
Feb 19, 1 PM $ 0.0326
-1.68%
$ 32.59 million $ 6.76 million
Feb 19, 12 PM $ 0.0332
-0.86%
$ 33.16 million $ 6.74 million
Feb 19, 11 AM $ 0.0334
+0.11%
$ 33.44 million $ 6.72 million
Feb 19, 10 AM $ 0.0334
+0.42%
$ 33.4 million $ 6.8 million
Feb 19, 9 AM $ 0.0333
+0.31%
$ 33.26 million $ 6.78 million
Feb 19, 8 AM $ 0.0332
+0.07%
$ 33.16 million $ 6.73 million
Feb 19, 7 AM $ 0.0331
-0.57%
$ 33.14 million $ 6.61 million
Feb 19, 6 AM $ 0.0333
+0.81%
$ 33.33 million $ 6.62 million
Feb 19, 5 AM $ 0.0331
+0.20%
$ 33.06 million $ 6.62 million
Feb 19, 4 AM $ 0.033
+0.83%
$ 32.99 million $ 6.52 million