Rootstock Infrastructure Framework Historical Data

RIF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $0.0863
+0.50%
$86.34 million $8.98 million
Jun 21, 8 PM $0.0859
-0.14%
$85.91 million $9.05 million
Jun 21, 7 PM $0.086
-1.16%
$86.03 million $9.09 million
Jun 21, 6 PM $0.087
+0.18%
$87.04 million $9.04 million
Jun 21, 5 PM $0.0869
+1.05%
$86.88 million $9.17 million
Jun 21, 4 PM $0.086
-0.17%
$85.96 million $9.36 million
Jun 21, 3 PM $0.0861
-0.89%
$86.11 million $9.51 million
Jun 21, 2 PM $0.0868
+1.65%
$86.85 million $9.66 million
Jun 21, 1 PM $0.0854
-0.57%
$85.42 million $9.73 million
Jun 21, 12 PM $0.0859
+2.12%
$85.91 million $9.91 million
Jun 21, 11 AM $0.0841
-2.48%
$84.13 million $9.95 million
Jun 21, 10 AM $0.0863
+0.48%
$86.26 million $10.22 million
Jun 21, 9 AM $0.0859
-1.72%
$85.85 million $10.76 million
Jun 21, 8 AM $0.0873
+3.83%
$87.35 million $11.91 million
Jun 21, 7 AM $0.0841
-1.79%
$84.12 million $11.97 million
Jun 21, 6 AM $0.0856
-1.46%
$85.62 million $12.41 million
Jun 21, 5 AM $0.0869
-2.16%
$86.89 million $12.75 million
Jun 21, 4 AM $0.0888
-3.48%
$88.81 million $13.03 million
Jun 21, 3 AM $0.092
+0.24%
$92.01 million $13.02 million
Jun 21, 2 AM $0.0918
-1.44%
$91.78 million $13.56 million
Jun 21, 1 AM $0.0931
+2.80%
$93.09 million $14 million
Jun 21, 12 AM $0.0905
-0.74%
$90.55 million $14.21 million
Jun 20, 11 PM $0.0912
-0.05%
$91.22 million $14.81 million
Jun 20, 10 PM $0.0913
+0.72%
$91.27 million $15.05 million
Jun 20, 9 PM $0.0906
+1.73%
$90.62 million $15.16 million
Jun 20, 8 PM $0.0891
-1.95%
$89.08 million $15.27 million
Jun 20, 7 PM $0.0908
+1.34%
$90.85 million $15.69 million
Jun 20, 6 PM $0.0896
-1.38%
$89.6 million $15.82 million
Jun 20, 5 PM $0.0909
-0.57%
$90.86 million $15.85 million
Jun 20, 4 PM $0.0914
+1.56%
$91.38 million $15.51 million
Jun 20, 3 PM $0.09
+1.40%
$89.98 million $15.44 million
Jun 20, 2 PM $0.0887
-0.49%
$88.73 million $15.54 million
Jun 20, 1 PM $0.0892
-2.49%
$89.21 million $15.48 million
Jun 20, 12 PM $0.0915
-1.02%
$91.49 million $15.35 million
Jun 20, 11 AM $0.0924
-5.16%
$92.44 million $15.27 million
Jun 20, 10 AM $0.0975
-0.25%
$97.47 million $15.06 million
Jun 20, 9 AM $0.0977
-8.02%
$97.71 million $14.6 million
Jun 20, 8 AM $0.106
-2.39%
$106.18 million $13.67 million
Jun 20, 7 AM $0.109
-2.25%
$108.79 million $13.51 million
Jun 20, 6 AM $0.111
+2.91%
$111.25 million $13.09 million
Jun 20, 5 AM $0.108
+5.69%
$108.1 million $13.07 million
Jun 20, 4 AM $0.102
+1.05%
$102.28 million $12.74 million
Jun 20, 3 AM $0.101
-1.74%
$101.22 million $12.69 million
Jun 20, 2 AM $0.103
+7.02%
$102.94 million $12.14 million
Jun 20, 1 AM $0.0962
-2.93%
$96.19 million $11.72 million
Jun 20, 12 AM $0.0991
-1.93%
$99.13 million $11.43 million
Jun 19, 11 PM $0.101
+2.44%
$101.11 million $10.85 million
Jun 19, 10 PM $0.0987
+1.79%
$98.73 million $10.61 million
Jun 19, 9 PM $0.097
+2.32%
$97 million $10.47 million
Jun 19, 8 PM $0.0948
+0.25%
$94.8 million $10.4 million