Rootstock Infrastructure Framework Historical Data

RIF Page 30
Download
Date Close Price change Market cap Trading volume
7:12 AM $0.0767
-0.03%
$76.49 million $8.31 million
7:11 AM $0.0767
-0.01%
$76.49 million $8.31 million
7:10 AM $0.0768
+0.00%
$76.49 million $8.31 million
7:09 AM $0.0768
-0.03%
$76.76 million $8.3 million
7:08 AM $0.0768
-0.36%
$76.76 million $8.3 million
7:07 AM $0.0771
-0.01%
$76.76 million $8.32 million
7:06 AM $0.0771
+0.00%
$76.76 million $8.32 million
7:05 AM $0.0771
-0.05%
$76.76 million $8.32 million
7:04 AM $0.0771
+0.02%
$77.11 million $8.31 million
7:03 AM $0.0771
-0.13%
$77.11 million $8.31 million
7:02 AM $0.0772
+0.01%
$77.11 million $8.32 million
7:01 AM $0.0772
+0.00%
$77.11 million $8.32 million
7:00 AM $0.0772
-0.02%
$77.11 million $8.32 million
Download