Rootstock Infrastructure Framework Historical Data

RIF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $0.0948
+0.25%
$94.8 million $10.4 million
Jun 19, 7 PM $0.0945
+2.46%
$94.53 million $10.11 million
Jun 19, 6 PM $0.0923
+2.50%
$92.26 million $10.02 million
Jun 19, 5 PM $0.09
-0.87%
$90.01 million $9.92 million
Jun 19, 4 PM $0.0908
-0.48%
$90.79 million $10.04 million
Jun 19, 3 PM $0.0912
+3.68%
$91.23 million $10.29 million
Jun 19, 2 PM $0.088
+2.35%
$88 million $10.37 million
Jun 19, 1 PM $0.086
-0.30%
$85.98 million $10.58 million
Jun 19, 12 PM $0.0862
-1.68%
$86.24 million $10.75 million
Jun 19, 11 AM $0.0877
+1.49%
$87.71 million $10.76 million
Jun 19, 10 AM $0.0864
+0.91%
$86.42 million $10.81 million
Jun 19, 9 AM $0.0856
+1.29%
$85.64 million $10.89 million
Jun 19, 8 AM $0.0846
-1.79%
$84.55 million $11.02 million
Jun 19, 7 AM $0.0861
+2.16%
$86.1 million $10.92 million
Jun 19, 6 AM $0.0843
-1.40%
$84.27 million $11.17 million
Jun 19, 5 AM $0.0855
+3.12%
$85.47 million $10.92 million
Jun 19, 4 AM $0.0826
+1.79%
$82.57 million $10.87 million
Jun 19, 3 AM $0.0811
+0.82%
$81.12 million $10.97 million
Jun 19, 2 AM $0.0805
+0.00%
$80.46 million $11.06 million
Jun 19, 1 AM $0.0805
-0.79%
$80.46 million $11.08 million
Jun 19, 12 AM $0.0811
+4.11%
$81.1 million $11.1 million
Jun 18, 11 PM $0.0779
-1.95%
$77.9 million $11.05 million
Jun 18, 10 PM $0.0794
+0.64%
$79.39 million $11.06 million
Jun 18, 9 PM $0.0789
-2.43%
$78.89 million $11.12 million
Jun 18, 8 PM $0.0809
+0.54%
$80.87 million $11.11 million
Jun 18, 7 PM $0.0805
-0.53%
$80.46 million $11.01 million
Jun 18, 6 PM $0.0809
+0.95%
$80.89 million $11.19 million
Jun 18, 5 PM $0.0801
-1.95%
$80.13 million $11.42 million
Jun 18, 4 PM $0.0817
+2.26%
$81.73 million $11.62 million
Jun 18, 3 PM $0.0799
-4.35%
$79.92 million $11.95 million
Jun 18, 2 PM $0.0836
+2.25%
$83.56 million $11.78 million
Jun 18, 1 PM $0.0817
+1.98%
$81.72 million $11.61 million
Jun 18, 12 PM $0.0801
-0.20%
$80.13 million $11.36 million
Jun 18, 11 AM $0.0803
+0.02%
$80.33 million $11.33 million
Jun 18, 10 AM $0.0803
+0.33%
$80.34 million $11.34 million
Jun 18, 9 AM $0.0801
+5.99%
$80.07 million $11.29 million
Jun 18, 8 AM $0.0755
+0.25%
$75.55 million $11.04 million
Jun 18, 7 AM $0.0754
-1.14%
$75.36 million $11.05 million
Jun 18, 6 AM $0.0763
+5.51%
$76.26 million $10.84 million
Jun 18, 5 AM $0.0723
-0.89%
$72.27 million $11.03 million
Jun 18, 4 AM $0.0729
+3.36%
$72.93 million $11.09 million
Jun 18, 3 AM $0.0708
-1.59%
$70.76 million $11.2 million
Jun 18, 2 AM $0.0719
-0.37%
$71.9 million $11.13 million
Jun 18, 1 AM $0.0722
+0.09%
$72.16 million $11.12 million
Jun 18, 12 AM $0.0721
-0.80%
$72.09 million $11.17 million
Jun 17, 11 PM $0.0727
-1.25%
$72.68 million $11.58 million
Jun 17, 10 PM $0.0736
-0.01%
$73.6 million $11.59 million
Jun 17, 9 PM $0.0736
+0.58%
$73.6 million $11.62 million
Jun 17, 8 PM $0.0732
+0.81%
$73.21 million $11.86 million
Jun 17, 7 PM $0.0726
-3.27%
$72.63 million $11.85 million