Rootstock Infrastructure Framework Historical Data

RIF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0331
+0.20%
$ 33.06 million $ 6.62 million
Feb 19, 4 AM $ 0.033
+0.83%
$ 32.99 million $ 6.52 million
Feb 19, 3 AM $ 0.0327
-2.44%
$ 32.72 million $ 3 million
Feb 19, 2 AM $ 0.0335
-0.72%
$ 33.54 million $ 2.39 million
Feb 19, 1 AM $ 0.0338
+1.89%
$ 33.76 million $ 2.31 million
Feb 19, 12 AM $ 0.0331
-1.97%
$ 33.15 million $ 2.31 million
Feb 18, 11 PM $ 0.0338
+2.60%
$ 33.78 million $ 2.17 million
Feb 18, 10 PM $ 0.033
+0.73%
$ 32.95 million $ 2.08 million
Feb 18, 9 PM $ 0.0327
+0.75%
$ 32.72 million $ 2.05 million
Feb 18, 8 PM $ 0.0325
-0.77%
$ 32.48 million $ 2.05 million
Feb 18, 7 PM $ 0.0327
-0.21%
$ 32.73 million $ 2.05 million
Feb 18, 6 PM $ 0.0328
+0.00%
$ 32.82 million $ 2.08 million
Feb 18, 5 PM $ 0.0328
-1.57%
$ 32.79 million $ 2.05 million
Feb 18, 4 PM $ 0.0333
+1.88%
$ 33.31 million $ 1.96 million
Feb 18, 3 PM $ 0.0327
+0.74%
$ 32.69 million $ 2.06 million
Feb 18, 2 PM $ 0.0325
+1.06%
$ 32.46 million $ 2.2 million
Feb 18, 1 PM $ 0.0321
+0.12%
$ 32.11 million $ 2.16 million
Feb 18, 12 PM $ 0.0321
-0.06%
$ 32.08 million $ 2.18 million
Feb 18, 11 AM $ 0.0321
-0.18%
$ 32.09 million $ 2.17 million
Feb 18, 10 AM $ 0.0322
-0.77%
$ 32.15 million $ 2.08 million
Feb 18, 9 AM $ 0.0324
+0.44%
$ 32.43 million $ 2.07 million
Feb 18, 8 AM $ 0.0323
-0.06%
$ 32.26 million $ 2.06 million
Feb 18, 7 AM $ 0.0323
+1.16%
$ 32.28 million $ 2.06 million
Feb 18, 6 AM $ 0.0319
-0.69%
$ 31.9 million $ 2.03 million
Feb 18, 5 AM $ 0.0321
+0.97%
$ 32.12 million $ 2.03 million
Feb 18, 4 AM $ 0.0318
+0.19%
$ 31.82 million $ 2.01 million
Feb 18, 3 AM $ 0.0318
-0.43%
$ 31.76 million $ 2.02 million
Feb 18, 2 AM $ 0.0319
+1.16%
$ 31.9 million $ 2.08 million
Feb 18, 1 AM $ 0.0315
-0.88%
$ 31.53 million $ 2.11 million
Feb 18, 12 AM $ 0.0318
-0.52%
$ 31.81 million $ 1.97 million
Feb 17, 11 PM $ 0.032
-0.10%
$ 31.98 million $ 2.09 million
Feb 17, 10 PM $ 0.032
-1.31%
$ 32.01 million $ 2.08 million
Feb 17, 9 PM $ 0.0324
-1.00%
$ 32.44 million $ 2.09 million
Feb 17, 8 PM $ 0.0328
-0.39%
$ 32.77 million $ 2.16 million
Feb 17, 7 PM $ 0.0329
+1.77%
$ 32.89 million $ 2.22 million
Feb 17, 6 PM $ 0.0323
+1.30%
$ 32.32 million $ 2.39 million
Feb 17, 5 PM $ 0.0319
+0.28%
$ 31.91 million $ 2.63 million
Feb 17, 4 PM $ 0.0318
-0.19%
$ 31.82 million $ 2.69 million
Feb 17, 3 PM $ 0.0319
+1.84%
$ 31.88 million $ 2.49 million
Feb 17, 2 PM $ 0.0313
-0.80%
$ 31.3 million $ 2.36 million
Feb 17, 1 PM $ 0.0316
+0.13%
$ 31.55 million $ 2.37 million
Feb 17, 12 PM $ 0.0315
-0.24%
$ 31.51 million $ 2.42 million
Feb 17, 11 AM $ 0.0316
-0.78%
$ 31.59 million $ 2.56 million
Feb 17, 10 AM $ 0.0318
+0.04%
$ 31.83 million $ 2.56 million
Feb 17, 9 AM $ 0.0318
+0.76%
$ 31.82 million $ 2.63 million
Feb 17, 8 AM $ 0.0316
-0.35%
$ 31.59 million $ 2.65 million
Feb 17, 7 AM $ 0.0317
+0.09%
$ 31.69 million $ 2.74 million
Feb 17, 6 AM $ 0.0317
-0.86%
$ 31.67 million $ 2.74 million
Feb 17, 5 AM $ 0.0319
-0.63%
$ 31.94 million $ 2.77 million
Feb 17, 4 AM $ 0.0321
+0.15%
$ 32.14 million $ 2.85 million