Rootstock Infrastructure Framework Historical Data

RIF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0321
+0.15%
$ 32.14 million $ 2.85 million
Feb 17, 3 AM $ 0.0321
+0.83%
$ 32.09 million $ 2.95 million
Feb 17, 2 AM $ 0.0318
+0.82%
$ 31.83 million $ 3 million
Feb 17, 1 AM $ 0.0316
-1.30%
$ 31.57 million $ 2.97 million
Feb 17, 12 AM $ 0.032
-1.39%
$ 31.99 million $ 3.01 million
Feb 16, 11 PM $ 0.0324
-0.29%
$ 32.43 million $ 3.08 million
Feb 16, 10 PM $ 0.0325
-0.49%
$ 32.53 million $ 3.14 million
Feb 16, 9 PM $ 0.0327
-0.28%
$ 32.69 million $ 3.14 million
Feb 16, 8 PM $ 0.0328
-0.46%
$ 32.78 million $ 3.11 million
Feb 16, 7 PM $ 0.0329
-1.83%
$ 33.02 million $ 3.03 million
Feb 16, 6 PM $ 0.0336
+2.01%
$ 33.55 million $ 2.86 million
Feb 16, 5 PM $ 0.0329
+0.99%
$ 32.89 million $ 2.82 million
Feb 16, 4 PM $ 0.0326
+1.15%
$ 32.57 million $ 2.86 million
Feb 16, 3 PM $ 0.0322
-0.73%
$ 32.2 million $ 2.92 million
Feb 16, 2 PM $ 0.0324
+1.15%
$ 32.43 million $ 2.86 million
Feb 16, 1 PM $ 0.0321
+0.45%
$ 32.06 million $ 2.84 million
Feb 16, 12 PM $ 0.0319
+1.64%
$ 31.92 million $ 2.84 million
Feb 16, 11 AM $ 0.0314
+0.70%
$ 31.45 million $ 2.75 million
Feb 16, 10 AM $ 0.0312
-0.90%
$ 31.19 million $ 2.75 million
Feb 16, 9 AM $ 0.0315
+0.08%
$ 31.47 million $ 2.74 million
Feb 16, 8 AM $ 0.0314
+1.14%
$ 31.44 million $ 2.76 million
Feb 16, 7 AM $ 0.0311
-0.23%
$ 31.09 million $ 2.81 million
Feb 16, 6 AM $ 0.0312
-0.58%
$ 31.16 million $ 2.81 million
Feb 16, 5 AM $ 0.0313
+0.70%
$ 31.34 million $ 2.8 million
Feb 16, 4 AM $ 0.0311
+2.24%
$ 31.13 million $ 2.75 million
Feb 16, 3 AM $ 0.0304
+0.79%
$ 30.44 million $ 2.7 million
Feb 16, 2 AM $ 0.0302
+0.90%
$ 30.21 million $ 2.98 million
Feb 16, 1 AM $ 0.0299
+0.58%
$ 29.94 million $ 3.06 million
Feb 16, 12 AM $ 0.0298
+0.81%
$ 29.77 million $ 3.12 million
Feb 15, 11 PM $ 0.0295
-1.97%
$ 29.53 million $ 3.08 million
Feb 15, 10 PM $ 0.0301
-0.88%
$ 30.12 million $ 3.11 million
Feb 15, 9 PM $ 0.0304
-0.97%
$ 30.39 million $ 3.09 million
Feb 15, 8 PM $ 0.0307
-1.06%
$ 30.69 million $ 3.08 million
Feb 15, 7 PM $ 0.031
+0.28%
$ 31.01 million $ 3.17 million
Feb 15, 6 PM $ 0.0309
-0.86%
$ 30.93 million $ 3.12 million
Feb 15, 5 PM $ 0.0312
-2.13%
$ 31.2 million $ 2.91 million
Feb 15, 4 PM $ 0.0319
-0.50%
$ 31.88 million $ 2.82 million
Feb 15, 3 PM $ 0.032
+0.24%
$ 32.03 million $ 2.86 million
Feb 15, 2 PM $ 0.032
+0.55%
$ 31.96 million $ 2.93 million
Feb 15, 1 PM $ 0.0318
-0.16%
$ 31.78 million $ 2.99 million
Feb 15, 12 PM $ 0.0318
-1.03%
$ 31.83 million $ 2.97 million
Feb 15, 11 AM $ 0.0322
-0.21%
$ 32.17 million $ 2.99 million
Feb 15, 10 AM $ 0.0322
-0.63%
$ 32.23 million $ 3.11 million
Feb 15, 9 AM $ 0.0324
+0.65%
$ 32.4 million $ 3.19 million
Feb 15, 8 AM $ 0.0322
-0.78%
$ 32.23 million $ 3.25 million
Feb 15, 7 AM $ 0.0325
+0.04%
$ 32.47 million $ 3.24 million
Feb 15, 6 AM $ 0.0325
-0.30%
$ 32.47 million $ 3.31 million
Feb 15, 5 AM $ 0.0326
+1.21%
$ 32.57 million $ 3.32 million
Feb 15, 4 AM $ 0.0322
-0.24%
$ 32.22 million $ 3.45 million
Feb 15, 3 AM $ 0.0323
-1.96%
$ 32.26 million $ 3.41 million