Rootstock Infrastructure Framework Historical Data

RIF Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 PM $0.0726
-3.27%
$72.63 million $11.85 million
Jun 17, 6 PM $0.0751
-3.81%
$75.15 million $11.73 million
Jun 17, 5 PM $0.0781
-4.31%
$78.13 million $11.78 million
Jun 17, 4 PM $0.0817
+4.37%
$81.65 million $11.66 million
Jun 17, 3 PM $0.0782
-0.65%
$78.24 million $11.01 million
Jun 17, 2 PM $0.0787
-1.85%
$78.75 million $10.96 million
Jun 17, 1 PM $0.0802
-1.00%
$80.24 million $11.16 million
Jun 17, 12 PM $0.081
-0.52%
$81.04 million $11.31 million
Jun 17, 11 AM $0.0815
-3.59%
$81.47 million $11.65 million
Jun 17, 10 AM $0.0845
-1.12%
$84.54 million $12.86 million
Jun 17, 9 AM $0.0855
-1.69%
$85.5 million $13.07 million
Jun 17, 8 AM $0.087
-2.29%
$86.96 million $13.89 million
Jun 17, 7 AM $0.089
-0.43%
$89.05 million $14.66 million
Jun 17, 6 AM $0.0894
-3.53%
$89.39 million $15.03 million
Jun 17, 5 AM $0.0926
-4.36%
$92.62 million $15.11 million
Jun 17, 4 AM $0.0968
+3.73%
$96.8 million $15.48 million
Jun 17, 3 AM $0.0933
+0.40%
$93.32 million $15.77 million
Jun 17, 2 AM $0.0929
+0.90%
$92.95 million $16.13 million
Jun 17, 1 AM $0.0921
-2.75%
$92.12 million $16.34 million
Jun 17, 12 AM $0.0947
-0.56%
$94.72 million $16.38 million
Jun 16, 11 PM $0.0953
-2.27%
$95.26 million $16.14 million
Jun 16, 10 PM $0.0975
-1.66%
$97.47 million $16.21 million
Jun 16, 9 PM $0.0991
+0.10%
$99.12 million $16.27 million
Jun 16, 8 PM $0.099
+1.22%
$99.02 million $15.94 million
Jun 16, 7 PM $0.0978
-2.11%
$97.78 million $15.97 million
Jun 16, 6 PM $0.0999
-0.90%
$99.88 million $15.94 million
Jun 16, 5 PM $0.101
+0.76%
$100.79 million $15.71 million
Jun 16, 4 PM $0.1
-1.32%
$100.03 million $15.84 million
Jun 16, 3 PM $0.101
-2.44%
$101.37 million $15.94 million
Jun 16, 2 PM $0.104
-3.67%
$103.91 million $16.05 million
Jun 16, 1 PM $0.108
+1.01%
$107.86 million $15.97 million
Jun 16, 12 PM $0.107
-2.52%
$106.78 million $15.87 million
Jun 16, 11 AM $0.11
-8.82%
$109.55 million $15.58 million
Jun 16, 10 AM $0.12
+1.17%
$120.14 million $14.52 million
Jun 16, 9 AM $0.119
-1.65%
$118.76 million $14.19 million
Jun 16, 8 AM $0.121
+8.29%
$120.74 million $13.41 million
Jun 16, 7 AM $0.111
+5.71%
$111.5 million $12.74 million
Jun 16, 6 AM $0.105
+2.68%
$105.47 million $12.62 million
Jun 16, 5 AM $0.103
+1.84%
$102.65 million $12.98 million
Jun 16, 4 AM $0.101
-2.18%
$100.86 million $13.95 million
Jun 16, 3 AM $0.103
+2.54%
$103.11 million $15.84 million
Jun 16, 2 AM $0.101
+3.56%
$100.56 million $16.98 million
Jun 16, 1 AM $0.0971
+1.07%
$97.05 million $17.07 million
Jun 16, 12 AM $0.096
+2.55%
$96.03 million $17.17 million
Jun 15, 11 PM $0.0936
+0.49%
$93.64 million $17.33 million
Jun 15, 10 PM $0.0931
-0.38%
$93.14 million $17.6 million
Jun 15, 9 PM $0.0935
+1.15%
$93.49 million $18.03 million
Jun 15, 8 PM $0.0924
-0.60%
$92.42 million $19.14 million
Jun 15, 7 PM $0.093
-0.27%
$92.98 million $19.29 million
Jun 15, 6 PM $0.0932
-2.20%
$93.24 million $19.28 million