Rootstock Infrastructure Framework Historical Data

RIF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0322
-0.24%
$ 32.22 million $ 3.45 million
Feb 15, 3 AM $ 0.0323
-1.96%
$ 32.26 million $ 3.41 million
Feb 15, 2 AM $ 0.0329
-0.63%
$ 32.9 million $ 3.05 million
Feb 15, 1 AM $ 0.0331
-0.91%
$ 33.1 million $ 2.99 million
Feb 15, 12 AM $ 0.0334
+1.48%
$ 33.45 million $ 2.89 million
Feb 14, 11 PM $ 0.0329
-1.78%
$ 32.93 million $ 2.79 million
Feb 14, 10 PM $ 0.0335
+0.06%
$ 33.52 million $ 2.68 million
Feb 14, 9 PM $ 0.0335
+0.06%
$ 33.5 million $ 2.68 million
Feb 14, 8 PM $ 0.0335
-1.08%
$ 33.53 million $ 2.67 million
Feb 14, 7 PM $ 0.0339
+0.06%
$ 33.85 million $ 2.6 million
Feb 14, 6 PM $ 0.0338
+0.33%
$ 33.83 million $ 2.56 million
Feb 14, 5 PM $ 0.0337
-0.32%
$ 33.71 million $ 2.59 million
Feb 14, 4 PM $ 0.0338
-0.53%
$ 33.83 million $ 2.61 million
Feb 14, 3 PM $ 0.034
+0.66%
$ 34 million $ 2.55 million
Feb 14, 2 PM $ 0.0338
+0.87%
$ 33.78 million $ 2.56 million
Feb 14, 1 PM $ 0.0335
+0.41%
$ 33.49 million $ 2.51 million
Feb 14, 12 PM $ 0.0334
-0.40%
$ 33.35 million $ 2.5 million
Feb 14, 11 AM $ 0.0335
+0.99%
$ 33.48 million $ 2.6 million
Feb 14, 10 AM $ 0.0332
-0.33%
$ 33.15 million $ 2.47 million
Feb 14, 9 AM $ 0.0333
-0.27%
$ 33.26 million $ 2.47 million
Feb 14, 8 AM $ 0.0334
+0.88%
$ 33.36 million $ 2.42 million
Feb 14, 7 AM $ 0.0331
-0.15%
$ 33.05 million $ 2.3 million
Feb 14, 6 AM $ 0.0331
-0.55%
$ 33.1 million $ 2.25 million
Feb 14, 5 AM $ 0.0333
-2.84%
$ 33.29 million $ 2.21 million
Feb 14, 4 AM $ 0.0343
-1.17%
$ 34.26 million $ 2.07 million
Feb 14, 3 AM $ 0.0347
-0.65%
$ 34.67 million $ 2.09 million
Feb 14, 2 AM $ 0.0349
-0.78%
$ 34.89 million $ 2.12 million
Feb 14, 1 AM $ 0.0352
-0.33%
$ 35.17 million $ 2.12 million
Feb 14, 12 AM $ 0.0353
-0.54%
$ 35.29 million $ 2.13 million
Feb 13, 11 PM $ 0.0355
-0.52%
$ 35.48 million $ 2.16 million
Feb 13, 10 PM $ 0.0357
-0.24%
$ 35.63 million $ 2.21 million
Feb 13, 9 PM $ 0.0357
+0.19%
$ 35.75 million $ 2.28 million
Feb 13, 8 PM $ 0.0357
-0.26%
$ 35.68 million $ 2.34 million
Feb 13, 7 PM $ 0.0358
-0.70%
$ 35.77 million $ 2.47 million
Feb 13, 6 PM $ 0.036
+0.77%
$ 36.02 million $ 2.73 million
Feb 13, 5 PM $ 0.0357
+1.90%
$ 35.74 million $ 2.8 million
Feb 13, 4 PM $ 0.0351
-0.08%
$ 35.07 million $ 2.85 million
Feb 13, 3 PM $ 0.0351
+0.27%
$ 35.1 million $ 2.94 million
Feb 13, 2 PM $ 0.035
+0.36%
$ 35.02 million $ 2.99 million
Feb 13, 1 PM $ 0.0349
-0.84%
$ 34.88 million $ 2.96 million
Feb 13, 12 PM $ 0.0352
-0.98%
$ 35.18 million $ 2.96 million
Feb 13, 11 AM $ 0.0355
-0.41%
$ 35.53 million $ 2.84 million
Feb 13, 10 AM $ 0.0357
+0.29%
$ 35.68 million $ 2.87 million
Feb 13, 9 AM $ 0.0356
+0.61%
$ 35.57 million $ 2.86 million
Feb 13, 8 AM $ 0.0354
-0.31%
$ 35.36 million $ 2.85 million
Feb 13, 7 AM $ 0.0355
-0.32%
$ 35.47 million $ 2.95 million
Feb 13, 6 AM $ 0.0356
+0.67%
$ 35.58 million $ 2.92 million
Feb 13, 5 AM $ 0.0353
-0.43%
$ 35.3 million $ 2.9 million
Feb 13, 4 AM $ 0.0355
-0.82%
$ 35.5 million $ 2.9 million
Feb 13, 3 AM $ 0.0358
-0.72%
$ 35.79 million $ 2.9 million