Rootstock Infrastructure Framework Historical Data

RIF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0358
-0.72%
$ 35.79 million $ 2.9 million
Feb 13, 2 AM $ 0.0361
-0.53%
$ 36.05 million $ 2.88 million
Feb 13, 1 AM $ 0.0362
+0.13%
$ 36.25 million $ 2.84 million
Feb 13, 12 AM $ 0.0362
+0.41%
$ 36.2 million $ 2.84 million
Feb 12, 11 PM $ 0.0361
+0.85%
$ 36.05 million $ 2.75 million
Feb 12, 10 PM $ 0.0357
+0.53%
$ 35.75 million $ 2.72 million
Feb 12, 9 PM $ 0.0356
+0.09%
$ 35.56 million $ 2.66 million
Feb 12, 8 PM $ 0.0355
+1.43%
$ 35.52 million $ 2.7 million
Feb 12, 7 PM $ 0.035
+1.76%
$ 35.09 million $ 2.59 million
Feb 12, 6 PM $ 0.0344
-0.76%
$ 34.41 million $ 2.41 million
Feb 12, 5 PM $ 0.0347
-2.66%
$ 34.68 million $ 2.28 million
Feb 12, 4 PM $ 0.0356
-3.30%
$ 35.65 million $ 2.18 million
Feb 12, 3 PM $ 0.0369
-1.68%
$ 36.85 million $ 2.08 million
Feb 12, 2 PM $ 0.0375
-0.66%
$ 37.48 million $ 1.94 million
Feb 12, 1 PM $ 0.0377
-0.60%
$ 37.7 million $ 1.99 million
Feb 12, 12 PM $ 0.038
-0.26%
$ 37.95 million $ 1.96 million
Feb 12, 11 AM $ 0.0381
-1.33%
$ 38.05 million $ 1.92 million
Feb 12, 10 AM $ 0.0386
+1.24%
$ 38.57 million $ 1.91 million
Feb 12, 9 AM $ 0.0381
+1.74%
$ 38.1 million $ 1.79 million
Feb 12, 8 AM $ 0.0374
-2.47%
$ 37.44 million $ 1.93 million
Feb 12, 7 AM $ 0.0384
-0.13%
$ 38.38 million $ 2.66 million
Feb 12, 6 AM $ 0.0384
+0.26%
$ 38.4 million $ 2.72 million
Feb 12, 5 AM $ 0.0383
-0.28%
$ 38.34 million $ 2.97 million
Feb 12, 4 AM $ 0.0385
-1.08%
$ 38.47 million $ 3.03 million
Feb 12, 3 AM $ 0.0389
-0.61%
$ 38.87 million $ 3.31 million
Feb 12, 2 AM $ 0.0391
-1.14%
$ 39.1 million $ 3.76 million
Feb 12, 1 AM $ 0.0396
+0.03%
$ 39.56 million $ 4.19 million
Feb 12, 12 AM $ 0.0396
-0.04%
$ 39.56 million $ 4.39 million
Feb 11, 11 PM $ 0.0396
-1.20%
$ 39.57 million $ 4.83 million
Feb 11, 10 PM $ 0.0401
-0.50%
$ 40.05 million $ 5.06 million
Feb 11, 9 PM $ 0.0403
-0.31%
$ 40.25 million $ 5.2 million
Feb 11, 8 PM $ 0.0404
-0.10%
$ 40.38 million $ 5.32 million
Feb 11, 7 PM $ 0.0404
-0.33%
$ 40.42 million $ 5.63 million
Feb 11, 6 PM $ 0.0406
-0.02%
$ 40.55 million $ 5.69 million
Feb 11, 5 PM $ 0.0406
+1.54%
$ 40.56 million $ 6.05 million
Feb 11, 4 PM $ 0.0399
-0.02%
$ 39.94 million $ 6.24 million
Feb 11, 3 PM $ 0.04
-0.99%
$ 39.95 million $ 6.29 million
Feb 11, 2 PM $ 0.0404
+0.02%
$ 40.36 million $ 6.34 million
Feb 11, 1 PM $ 0.0403
-1.39%
$ 40.35 million $ 6.33 million
Feb 11, 12 PM $ 0.0409
-1.08%
$ 40.92 million $ 6.32 million
Feb 11, 11 AM $ 0.0414
-0.21%
$ 41.31 million $ 6.36 million
Feb 11, 10 AM $ 0.0414
-1.26%
$ 41.55 million $ 6.34 million
Feb 11, 9 AM $ 0.042
-0.63%
$ 41.97 million $ 6.33 million
Feb 11, 8 AM $ 0.0422
-2.87%
$ 42.21 million $ 6.16 million
Feb 11, 7 AM $ 0.0435
-0.18%
$ 43.48 million $ 5.33 million
Feb 11, 6 AM $ 0.0436
-1.50%
$ 43.61 million $ 5.27 million
Feb 11, 5 AM $ 0.0442
+0.38%
$ 44.22 million $ 5.03 million
Feb 11, 4 AM $ 0.0441
-2.28%
$ 44.1 million $ 5.28 million
Feb 11, 3 AM $ 0.0451
-1.84%
$ 45.09 million $ 4.97 million
Feb 11, 2 AM $ 0.0459
+1.36%
$ 45.94 million $ 4.53 million