Rootstock Infrastructure Framework Historical Data

RIF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0451
-1.84%
$ 45.09 million $ 4.97 million
Feb 11, 2 AM $ 0.0459
+1.36%
$ 45.94 million $ 4.53 million
Feb 11, 1 AM $ 0.0453
+0.32%
$ 45.34 million $ 4.09 million
Feb 11, 12 AM $ 0.0452
+0.91%
$ 45.18 million $ 3.9 million
Feb 10, 11 PM $ 0.0448
+1.49%
$ 44.77 million $ 3.42 million
Feb 10, 10 PM $ 0.0441
+1.62%
$ 44.11 million $ 3.19 million
Feb 10, 9 PM $ 0.0434
-1.33%
$ 43.41 million $ 3.12 million
Feb 10, 8 PM $ 0.044
+1.06%
$ 43.99 million $ 2.94 million
Feb 10, 7 PM $ 0.0435
+2.39%
$ 43.53 million $ 2.9 million
Feb 10, 6 PM $ 0.0425
-0.20%
$ 42.52 million $ 2.77 million
Feb 10, 5 PM $ 0.0426
+1.35%
$ 42.6 million $ 2.38 million
Feb 10, 4 PM $ 0.042
+2.77%
$ 42.04 million $ 2.25 million
Feb 10, 3 PM $ 0.0409
+0.89%
$ 40.92 million $ 2.22 million
Feb 10, 2 PM $ 0.0405
-0.14%
$ 40.54 million $ 2.22 million
Feb 10, 1 PM $ 0.0406
+0.40%
$ 40.56 million $ 2.31 million
Feb 10, 12 PM $ 0.0404
+1.58%
$ 40.4 million $ 2.33 million
Feb 10, 11 AM $ 0.0398
+0.63%
$ 39.77 million $ 2.3 million
Feb 10, 10 AM $ 0.0395
+0.06%
$ 39.53 million $ 2.35 million
Feb 10, 9 AM $ 0.0395
+0.47%
$ 39.5 million $ 2.44 million
Feb 10, 8 AM $ 0.0393
+0.20%
$ 39.31 million $ 2.5 million
Feb 10, 7 AM $ 0.0392
+0.51%
$ 39.24 million $ 2.95 million
Feb 10, 6 AM $ 0.039
+0.53%
$ 39.04 million $ 3.39 million
Feb 10, 5 AM $ 0.0388
-1.29%
$ 38.83 million $ 3.57 million
Feb 10, 4 AM $ 0.0393
+0.17%
$ 39.34 million $ 3.36 million
Feb 10, 3 AM $ 0.0393
+0.51%
$ 39.28 million $ 3.41 million
Feb 10, 2 AM $ 0.0391
-1.26%
$ 39.07 million $ 3.41 million
Feb 10, 1 AM $ 0.0396
-0.06%
$ 39.57 million $ 3.44 million
Feb 10, 12 AM $ 0.0396
+0.08%
$ 39.6 million $ 3.48 million
Feb 9, 11 PM $ 0.0396
+0.76%
$ 39.57 million $ 3.52 million
Feb 9, 10 PM $ 0.0393
-1.26%
$ 39.27 million $ 3.57 million
Feb 9, 9 PM $ 0.0398
+2.09%
$ 39.77 million $ 3.6 million
Feb 9, 8 PM $ 0.039
-0.32%
$ 38.95 million $ 3.63 million
Feb 9, 7 PM $ 0.0391
+1.09%
$ 39.08 million $ 3.4 million
Feb 9, 6 PM $ 0.0387
-0.18%
$ 38.66 million $ 3.49 million
Feb 9, 5 PM $ 0.0387
+0.95%
$ 38.73 million $ 3.56 million
Feb 9, 4 PM $ 0.0384
+0.41%
$ 38.36 million $ 3.57 million
Feb 9, 3 PM $ 0.0382
+0.67%
$ 38.21 million $ 3.58 million
Feb 9, 2 PM $ 0.038
-1.06%
$ 37.95 million $ 3.61 million
Feb 9, 1 PM $ 0.0384
-1.53%
$ 38.36 million $ 3.5 million
Feb 9, 12 PM $ 0.039
-1.56%
$ 38.96 million $ 3.47 million
Feb 9, 11 AM $ 0.0396
-0.78%
$ 39.57 million $ 3.52 million
Feb 9, 10 AM $ 0.0399
-0.18%
$ 39.79 million $ 3.57 million
Feb 9, 9 AM $ 0.04
-2.02%
$ 39.96 million $ 3.61 million
Feb 9, 8 AM $ 0.0408
-1.75%
$ 40.83 million $ 3.89 million
Feb 9, 7 AM $ 0.0416
+1.28%
$ 41.51 million $ 3.51 million
Feb 9, 6 AM $ 0.041
+3.88%
$ 41.05 million $ 3.2 million
Feb 9, 5 AM $ 0.0395
+3.40%
$ 39.43 million $ 2.95 million
Feb 9, 4 AM $ 0.0382
+1.94%
$ 38.2 million $ 3.15 million
Feb 9, 3 AM $ 0.0375
+0.01%
$ 37.52 million $ 3.19 million
Feb 9, 2 AM $ 0.0375
+2.12%
$ 37.47 million $ 3.16 million