Rootstock Infrastructure Framework Historical Data

RIF Page 35
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 PM $0.0607
-0.89%
$60.66 million $7.71 million
Jun 11, 3 PM $0.0612
+2.86%
$61.2 million $7.77 million
Jun 11, 2 PM $0.0595
+0.66%
$59.5 million $7.71 million
Jun 11, 1 PM $0.0591
+0.16%
$59.11 million $7.71 million
Jun 11, 12 PM $0.059
+1.71%
$59.02 million $7.81 million
Jun 11, 11 AM $0.058
-1.22%
$58.03 million $7.81 million
Jun 11, 10 AM $0.0587
+0.71%
$58.74 million $7.84 million
Jun 11, 9 AM $0.0583
+0.63%
$58.33 million $7.83 million
Jun 11, 8 AM $0.058
+0.71%
$57.96 million $7.87 million
Jun 11, 7 AM $0.0576
-1.58%
$57.56 million $7.63 million
Jun 11, 6 AM $0.0585
-0.11%
$58.48 million $7.56 million
Jun 11, 5 AM $0.0585
-0.26%
$58.54 million $7.48 million
Jun 11, 4 AM $0.0587
-1.06%
$58.69 million $7.47 million
Jun 11, 3 AM $0.0593
+0.05%
$59.32 million $7.45 million
Jun 11, 2 AM $0.0593
+1.28%
$59.29 million $7.51 million
Jun 11, 1 AM $0.0585
-0.24%
$58.54 million $7.6 million
Jun 11, 12 AM $0.0587
-0.64%
$58.68 million $7.54 million
Jun 10, 11 PM $0.0591
+0.78%
$59.07 million $7.59 million
Jun 10, 10 PM $0.0586
-1.46%
$58.61 million $7.52 million
Jun 10, 9 PM $0.0595
-1.21%
$59.48 million $7.53 million
Jun 10, 8 PM $0.0602
+3.85%
$60.2 million $7.5 million
Jun 10, 7 PM $0.058
-1.50%
$57.97 million $7.49 million
Jun 10, 6 PM $0.0589
-1.31%
$58.85 million $7.51 million
Jun 10, 5 PM $0.0596
-0.10%
$59.64 million $7.48 million
Jun 10, 4 PM $0.0597
+1.56%
$59.69 million $7.44 million
Jun 10, 3 PM $0.0588
+1.64%
$58.78 million $7.34 million
Jun 10, 2 PM $0.0578
+0.69%
$57.83 million $7.43 million
Jun 10, 1 PM $0.0574
-1.68%
$57.44 million $7.42 million
Jun 10, 12 PM $0.0584
+2.84%
$58.42 million $7.31 million
Jun 10, 11 AM $0.0568
-2.69%
$56.81 million $7.32 million
Jun 10, 10 AM $0.0584
+0.17%
$58.37 million $7.26 million
Jun 10, 9 AM $0.0583
+2.64%
$58.28 million $7.12 million
Jun 10, 8 AM $0.0568
-0.76%
$56.78 million $7.1 million
Jun 10, 7 AM $0.0572
-1.22%
$57.2 million $7.06 million
Jun 10, 6 AM $0.0579
-1.76%
$57.91 million $7.03 million
Jun 10, 5 AM $0.0589
-0.54%
$58.94 million $7.05 million
Jun 10, 4 AM $0.0593
-0.94%
$59.26 million $7.07 million
Jun 10, 3 AM $0.0598
+1.06%
$59.82 million $7.1 million
Jun 10, 2 AM $0.0592
-0.57%
$59.19 million $6.97 million
Jun 10, 1 AM $0.0595
-0.13%
$59.53 million $6.91 million
Jun 10, 12 AM $0.0596
-0.73%
$59.61 million $7.02 million
Jun 9, 11 PM $0.06
-1.24%
$60.05 million $7.09 million
Jun 9, 10 PM $0.0608
+1.20%
$60.8 million $7.49 million
Jun 9, 9 PM $0.0601
-1.78%
$60.09 million $7.53 million
Jun 9, 8 PM $0.0612
-2.35%
$61.17 million $7.56 million
Jun 9, 7 PM $0.0626
+1.69%
$62.65 million $7.67 million
Jun 9, 6 PM $0.0616
-0.40%
$61.61 million $7.67 million
Jun 9, 5 PM $0.0619
+3.62%
$61.86 million $7.66 million
Jun 9, 4 PM $0.0597
+1.32%
$59.69 million $7.71 million
Jun 9, 3 PM $0.0589
-1.98%
$58.91 million $7.74 million