Rootstock Infrastructure Framework Historical Data

RIF Page 36
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $0.0589
-1.98%
$58.91 million $7.74 million
Jun 9, 2 PM $0.0601
-0.47%
$60.1 million $7.69 million
Jun 9, 1 PM $0.0604
-0.63%
$60.39 million $7.63 million
Jun 9, 12 PM $0.0608
-0.55%
$60.77 million $7.65 million
Jun 9, 11 AM $0.0611
-1.58%
$61.09 million $7.61 million
Jun 9, 10 AM $0.0621
+2.40%
$62.07 million $7.61 million
Jun 9, 9 AM $0.0606
+0.06%
$60.62 million $7.73 million
Jun 9, 8 AM $0.0606
+1.76%
$60.58 million $7.69 million
Jun 9, 7 AM $0.0595
+0.14%
$59.53 million $7.88 million
Jun 9, 6 AM $0.0594
-1.16%
$59.45 million $7.97 million
Jun 9, 5 AM $0.0601
-2.06%
$60.14 million $8 million
Jun 9, 4 AM $0.0614
-0.43%
$61.41 million $7.93 million
Jun 9, 3 AM $0.0617
+0.03%
$61.67 million $7.89 million
Jun 9, 2 AM $0.0617
-2.07%
$61.65 million $8.01 million
Jun 9, 1 AM $0.063
-2.99%
$62.96 million $8.05 million
Jun 9, 12 AM $0.0649
-4.25%
$64.89 million $8.01 million
Jun 8, 11 PM $0.0678
+2.71%
$67.77 million $7.86 million
Jun 8, 10 PM $0.066
-2.40%
$65.99 million $7.5 million
Jun 8, 9 PM $0.0676
+0.33%
$67.61 million $7.46 million
Jun 8, 8 PM $0.0674
-0.22%
$67.39 million $7.42 million
Jun 8, 7 PM $0.0675
-0.50%
$67.54 million $7.34 million
Jun 8, 6 PM $0.0679
+1.72%
$67.87 million $7.36 million
Jun 8, 5 PM $0.0667
+0.09%
$66.73 million $7.31 million
Jun 8, 4 PM $0.0667
+0.26%
$66.67 million $7.27 million
Jun 8, 3 PM $0.0665
-1.70%
$66.49 million $7.36 million
Jun 8, 2 PM $0.0676
-0.45%
$67.64 million $7.44 million
Jun 8, 1 PM $0.068
-1.08%
$67.95 million $7.48 million
Jun 8, 12 PM $0.0687
+3.02%
$68.7 million $7.49 million
Jun 8, 11 AM $0.0667
+0.96%
$66.68 million $7.56 million
Jun 8, 10 AM $0.066
+2.89%
$66.05 million $7.61 million
Jun 8, 9 AM $0.0642
+1.70%
$64.2 million $7.6 million
Jun 8, 8 AM $0.0631
-1.11%
$63.13 million $7.62 million
Jun 8, 7 AM $0.0638
+1.15%
$63.83 million $7.55 million
Jun 8, 6 AM $0.0631
-2.27%
$63.11 million $7.53 million
Jun 8, 5 AM $0.0646
-0.18%
$64.57 million $7.56 million
Jun 8, 4 AM $0.0647
-0.99%
$64.69 million $7.53 million
Jun 8, 3 AM $0.0653
+0.26%
$65.33 million $7.62 million
Jun 8, 2 AM $0.0652
-3.05%
$65.16 million $7.63 million
Jun 8, 1 AM $0.0672
+2.67%
$67.21 million $7.57 million
Jun 8, 12 AM $0.0655
-1.29%
$65.47 million $7.57 million
Jun 7, 11 PM $0.0663
+2.11%
$66.32 million $7.66 million
Jun 7, 10 PM $0.065
-0.47%
$64.95 million $7.77 million
Jun 7, 9 PM $0.0653
-1.59%
$65.26 million $7.81 million
Jun 7, 8 PM $0.0663
+1.40%
$66.32 million $7.85 million
Jun 7, 7 PM $0.0654
-3.78%
$65.4 million $7.95 million
Jun 7, 6 PM $0.068
-1.09%
$67.97 million $7.92 million
Jun 7, 5 PM $0.0687
+1.08%
$68.73 million $8.07 million
Jun 7, 4 PM $0.068
+2.60%
$68 million $8.15 million
Jun 7, 3 PM $0.0663
-0.85%
$66.28 million $8.07 million
Jun 7, 2 PM $0.0668
+1.03%
$66.85 million $8 million