Rootstock Infrastructure Framework Historical Data

RIF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.0375
+0.01%
$ 37.52 million $ 3.19 million
Feb 9, 2 AM $ 0.0375
+2.12%
$ 37.47 million $ 3.16 million
Feb 9, 1 AM $ 0.0367
-0.77%
$ 36.69 million $ 3.2 million
Feb 9, 12 AM $ 0.037
-0.04%
$ 36.98 million $ 3.13 million
Feb 8, 11 PM $ 0.037
-0.69%
$ 36.98 million $ 3.1 million
Feb 8, 10 PM $ 0.0372
-1.29%
$ 37.24 million $ 3.02 million
Feb 8, 9 PM $ 0.0377
+2.05%
$ 37.74 million $ 2.92 million
Feb 8, 8 PM $ 0.037
+0.18%
$ 36.98 million $ 2.82 million
Feb 8, 7 PM $ 0.0369
-1.13%
$ 36.9 million $ 2.79 million
Feb 8, 6 PM $ 0.0373
+2.04%
$ 37.33 million $ 2.68 million
Feb 8, 5 PM $ 0.0366
+1.19%
$ 36.59 million $ 2.65 million
Feb 8, 4 PM $ 0.0362
-1.07%
$ 36.21 million $ 2.59 million
Feb 8, 3 PM $ 0.0365
-1.72%
$ 36.55 million $ 2.73 million
Feb 8, 2 PM $ 0.0372
-0.52%
$ 37.19 million $ 2.69 million
Feb 8, 1 PM $ 0.0374
+0.13%
$ 37.38 million $ 2.69 million
Feb 8, 12 PM $ 0.0373
-1.44%
$ 37.33 million $ 2.66 million
Feb 8, 11 AM $ 0.0379
-0.28%
$ 37.87 million $ 2.57 million
Feb 8, 10 AM $ 0.038
+1.00%
$ 37.98 million $ 2.47 million
Feb 8, 9 AM $ 0.0376
-0.46%
$ 37.6 million $ 2.35 million
Feb 8, 8 AM $ 0.0378
-0.45%
$ 37.78 million $ 2.03 million
Feb 8, 7 AM $ 0.0379
+0.24%
$ 37.95 million $ 2 million
Feb 8, 6 AM $ 0.0379
-0.81%
$ 37.86 million $ 2.02 million
Feb 8, 5 AM $ 0.0382
-0.12%
$ 38.16 million $ 2.22 million
Feb 8, 4 AM $ 0.0382
-2.77%
$ 38.17 million $ 2.13 million
Feb 8, 3 AM $ 0.0393
-1.82%
$ 39.3 million $ 2.16 million
Feb 8, 2 AM $ 0.04
+0.04%
$ 40.03 million $ 2.28 million
Feb 8, 1 AM $ 0.04
-0.98%
$ 40.01 million $ 2.32 million
Feb 8, 12 AM $ 0.0404
-0.56%
$ 40.41 million $ 2.33 million
Feb 7, 11 PM $ 0.0406
-1.00%
$ 40.63 million $ 2.38 million
Feb 7, 10 PM $ 0.041
-0.60%
$ 41.05 million $ 2.41 million
Feb 7, 9 PM $ 0.0413
-1.00%
$ 41.29 million $ 2.41 million
Feb 7, 8 PM $ 0.0417
+0.08%
$ 41.72 million $ 2.42 million
Feb 7, 7 PM $ 0.0417
-0.85%
$ 41.68 million $ 2.46 million
Feb 7, 6 PM $ 0.042
+1.30%
$ 42.04 million $ 2.44 million
Feb 7, 5 PM $ 0.0415
-0.93%
$ 41.5 million $ 2.44 million
Feb 7, 4 PM $ 0.0419
-0.53%
$ 41.88 million $ 2.47 million
Feb 7, 3 PM $ 0.0421
-0.17%
$ 42.16 million $ 2.3 million
Feb 7, 2 PM $ 0.0422
-1.51%
$ 42.18 million $ 2.31 million
Feb 7, 1 PM $ 0.0428
-0.22%
$ 42.83 million $ 2.34 million
Feb 7, 12 PM $ 0.0429
+0.65%
$ 42.92 million $ 2.38 million
Feb 7, 11 AM $ 0.0426
-0.10%
$ 42.64 million $ 2.4 million
Feb 7, 10 AM $ 0.0427
-1.54%
$ 42.68 million $ 2.45 million
Feb 7, 9 AM $ 0.0434
+0.06%
$ 43.35 million $ 2.47 million
Feb 7, 8 AM $ 0.0433
-0.04%
$ 43.33 million $ 2.46 million
Feb 7, 7 AM $ 0.0433
-2.59%
$ 43.34 million $ 2.41 million
Feb 7, 6 AM $ 0.0445
-0.87%
$ 44.45 million $ 2.37 million
Feb 7, 5 AM $ 0.0449
+0.09%
$ 44.88 million $ 2.13 million
Feb 7, 4 AM $ 0.0448
+1.22%
$ 44.64 million $ 1.89 million
Feb 7, 3 AM $ 0.0443
+1.50%
$ 44.3 million $ 1.79 million
Feb 7, 2 AM $ 0.0436
+2.36%
$ 43.65 million $ 1.67 million