Rootstock Infrastructure Framework Historical Data

RIF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0436
+2.36%
$ 43.65 million $ 1.67 million
Feb 7, 1 AM $ 0.0426
+0.85%
$ 42.64 million $ 1.61 million
Feb 7, 12 AM $ 0.0423
+0.10%
$ 42.28 million $ 1.65 million
Feb 6, 11 PM $ 0.0422
+1.18%
$ 42.24 million $ 2.09 million
Feb 6, 10 PM $ 0.0417
+0.54%
$ 41.75 million $ 2.12 million
Feb 6, 9 PM $ 0.0415
+0.22%
$ 41.52 million $ 2.13 million
Feb 6, 8 PM $ 0.0414
-0.44%
$ 41.43 million $ 2.42 million
Feb 6, 7 PM $ 0.0416
+0.12%
$ 41.62 million $ 2.52 million
Feb 6, 6 PM $ 0.0416
-0.84%
$ 41.56 million $ 2.71 million
Feb 6, 5 PM $ 0.0419
+1.13%
$ 41.91 million $ 3.15 million
Feb 6, 4 PM $ 0.0414
+0.95%
$ 41.44 million $ 3.17 million
Feb 6, 3 PM $ 0.0411
+0.26%
$ 41.06 million $ 3.19 million
Feb 6, 2 PM $ 0.041
+1.87%
$ 40.94 million $ 3.28 million
Feb 6, 1 PM $ 0.0402
+0.27%
$ 40.19 million $ 3.4 million
Feb 6, 12 PM $ 0.0401
-0.33%
$ 40.09 million $ 3.48 million
Feb 6, 11 AM $ 0.0402
+0.42%
$ 40.22 million $ 3.48 million
Feb 6, 10 AM $ 0.0401
-0.01%
$ 40.03 million $ 3.52 million
Feb 6, 9 AM $ 0.0401
+1.58%
$ 40.08 million $ 3.51 million
Feb 6, 8 AM $ 0.0394
-1.81%
$ 39.43 million $ 3.52 million
Feb 6, 7 AM $ 0.0402
+2.87%
$ 40.16 million $ 3.54 million
Feb 6, 6 AM $ 0.039
-0.88%
$ 39.04 million $ 3.62 million
Feb 6, 5 AM $ 0.0394
+1.99%
$ 39.39 million $ 3.66 million
Feb 6, 4 AM $ 0.0386
+0.43%
$ 38.67 million $ 3.69 million
Feb 6, 3 AM $ 0.0385
+1.05%
$ 38.47 million $ 3.72 million
Feb 6, 2 AM $ 0.0381
-2.54%
$ 38.06 million $ 3.83 million
Feb 6, 1 AM $ 0.0391
+2.38%
$ 39.05 million $ 3.87 million
Feb 6, 12 AM $ 0.0381
+1.38%
$ 38.14 million $ 3.97 million
Feb 5, 11 PM $ 0.0376
-0.99%
$ 37.62 million $ 3.54 million
Feb 5, 10 PM $ 0.038
+0.58%
$ 38.05 million $ 3.57 million
Feb 5, 9 PM $ 0.0378
-2.79%
$ 37.73 million $ 3.64 million
Feb 5, 8 PM $ 0.0389
-3.68%
$ 38.91 million $ 3.41 million
Feb 5, 7 PM $ 0.0404
-2.04%
$ 40.4 million $ 3.36 million
Feb 5, 6 PM $ 0.0413
-0.50%
$ 41.3 million $ 3.38 million
Feb 5, 5 PM $ 0.0415
-2.38%
$ 41.46 million $ 3.03 million
Feb 5, 4 PM $ 0.0425
+1.35%
$ 42.47 million $ 3.21 million
Feb 5, 3 PM $ 0.0419
-0.90%
$ 41.91 million $ 3.47 million
Feb 5, 2 PM $ 0.0423
-0.52%
$ 42.28 million $ 3.42 million
Feb 5, 1 PM $ 0.0425
+1.25%
$ 42.51 million $ 3.37 million
Feb 5, 12 PM $ 0.042
+0.62%
$ 41.95 million $ 3.28 million
Feb 5, 11 AM $ 0.0417
+1.56%
$ 41.69 million $ 3.24 million
Feb 5, 10 AM $ 0.041
-1.78%
$ 41.05 million $ 3.18 million
Feb 5, 9 AM $ 0.0418
+1.35%
$ 41.79 million $ 3.16 million
Feb 5, 8 AM $ 0.0412
+0.86%
$ 41.24 million $ 3.12 million
Feb 5, 7 AM $ 0.0409
+0.24%
$ 40.9 million $ 3.08 million
Feb 5, 6 AM $ 0.0408
+0.40%
$ 40.8 million $ 2.97 million
Feb 5, 5 AM $ 0.0406
+0.55%
$ 40.64 million $ 2.96 million
Feb 5, 4 AM $ 0.0404
-1.39%
$ 40.42 million $ 2.91 million
Feb 5, 3 AM $ 0.041
-0.85%
$ 41 million $ 2.86 million
Feb 5, 2 AM $ 0.0413
-0.08%
$ 41.34 million $ 2.76 million
Feb 5, 1 AM $ 0.0414
-2.38%
$ 41.37 million $ 2.7 million