Rootstock Infrastructure Framework Historical Data

RIF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 AM $ 0.0413
-0.08%
$ 41.34 million $ 2.76 million
Feb 5, 1 AM $ 0.0414
-2.38%
$ 41.37 million $ 2.7 million
Feb 5, 12 AM $ 0.0424
-0.90%
$ 42.38 million $ 2.58 million
Feb 4, 11 PM $ 0.0428
-1.13%
$ 42.71 million $ 2.56 million
Feb 4, 10 PM $ 0.0433
+0.58%
$ 43.25 million $ 2.49 million
Feb 4, 9 PM $ 0.043
-0.08%
$ 42.97 million $ 2.41 million
Feb 4, 8 PM $ 0.043
-1.56%
$ 43.02 million $ 2.42 million
Feb 4, 7 PM $ 0.0437
+1.35%
$ 43.7 million $ 2.53 million
Feb 4, 6 PM $ 0.0432
+0.87%
$ 43.17 million $ 2.4 million
Feb 4, 5 PM $ 0.0428
-1.61%
$ 42.81 million $ 2.33 million
Feb 4, 4 PM $ 0.0435
+1.93%
$ 43.64 million $ 2.13 million
Feb 4, 3 PM $ 0.0427
+0.38%
$ 42.67 million $ 1.86 million
Feb 4, 2 PM $ 0.0426
+1.17%
$ 42.56 million $ 1.79 million
Feb 4, 1 PM $ 0.0421
+0.23%
$ 42.06 million $ 1.74 million
Feb 4, 12 PM $ 0.042
+0.97%
$ 41.96 million $ 1.75 million
Feb 4, 11 AM $ 0.0416
+0.10%
$ 41.56 million $ 1.76 million
Feb 4, 10 AM $ 0.0415
+0.07%
$ 41.51 million $ 1.8 million
Feb 4, 9 AM $ 0.0415
-1.08%
$ 41.49 million $ 1.83 million
Feb 4, 8 AM $ 0.0419
+0.48%
$ 41.94 million $ 1.89 million
Feb 4, 7 AM $ 0.0417
+0.48%
$ 41.74 million $ 1.94 million
Feb 4, 6 AM $ 0.0415
+0.28%
$ 41.54 million $ 2.05 million
Feb 4, 5 AM $ 0.0414
-0.50%
$ 41.47 million $ 2.22 million
Feb 4, 4 AM $ 0.0416
-0.41%
$ 41.65 million $ 2.22 million
Feb 4, 3 AM $ 0.0418
+0.83%
$ 41.85 million $ 2.26 million
Feb 4, 2 AM $ 0.0415
-1.02%
$ 41.46 million $ 2.3 million
Feb 4, 1 AM $ 0.0419
+0.52%
$ 41.88 million $ 2.34 million
Feb 4, 12 AM $ 0.0417
+1.31%
$ 41.67 million $ 2.48 million
Feb 3, 11 PM $ 0.0411
+0.03%
$ 41.13 million $ 2.87 million
Feb 3, 10 PM $ 0.0411
-1.28%
$ 41.12 million $ 2.94 million
Feb 3, 9 PM $ 0.0417
-0.79%
$ 41.7 million $ 2.99 million
Feb 3, 8 PM $ 0.042
+1.85%
$ 41.98 million $ 2.93 million
Feb 3, 7 PM $ 0.0412
+3.46%
$ 41.22 million $ 2.81 million
Feb 3, 6 PM $ 0.0398
-1.34%
$ 39.84 million $ 2.79 million
Feb 3, 5 PM $ 0.0404
-2.62%
$ 40.38 million $ 2.83 million
Feb 3, 4 PM $ 0.0415
-0.30%
$ 41.47 million $ 2.77 million
Feb 3, 3 PM $ 0.0416
+1.22%
$ 41.6 million $ 2.74 million
Feb 3, 2 PM $ 0.0411
-0.81%
$ 41.1 million $ 2.71 million
Feb 3, 1 PM $ 0.0414
-1.14%
$ 41.43 million $ 2.68 million
Feb 3, 12 PM $ 0.0419
+0.36%
$ 41.91 million $ 2.65 million
Feb 3, 11 AM $ 0.0418
+1.03%
$ 41.76 million $ 2.64 million
Feb 3, 10 AM $ 0.0413
+0.41%
$ 41.39 million $ 2.64 million
Feb 3, 9 AM $ 0.0412
-0.69%
$ 41.17 million $ 2.61 million
Feb 3, 8 AM $ 0.0415
+0.03%
$ 41.45 million $ 2.59 million
Feb 3, 7 AM $ 0.0414
-1.01%
$ 41.53 million $ 2.55 million
Feb 3, 6 AM $ 0.0419
-0.13%
$ 41.87 million $ 2.45 million
Feb 3, 5 AM $ 0.0419
-0.93%
$ 41.93 million $ 2.33 million
Feb 3, 4 AM $ 0.0423
+0.37%
$ 42.32 million $ 2.43 million
Feb 3, 3 AM $ 0.0422
+0.80%
$ 42.17 million $ 2.46 million
Feb 3, 2 AM $ 0.0418
-0.42%
$ 41.83 million $ 2.57 million
Feb 3, 1 AM $ 0.042
-1.34%
$ 42.01 million $ 2.56 million