Rootstock Infrastructure Framework Historical Data

RIF Page 38
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $0.083
-0.19%
$83.01 million $7.8 million
Jun 5, 11 AM $0.0832
+0.92%
$83.17 million $7.89 million
Jun 5, 10 AM $0.0824
-3.04%
$82.41 million $7.83 million
Jun 5, 9 AM $0.085
+1.32%
$84.99 million $7.78 million
Jun 5, 8 AM $0.0839
+0.45%
$83.89 million $7.67 million
Jun 5, 7 AM $0.0835
-0.69%
$83.51 million $7.68 million
Jun 5, 6 AM $0.0841
-0.10%
$84.09 million $7.69 million
Jun 5, 5 AM $0.0842
-0.17%
$84.18 million $7.57 million
Jun 5, 4 AM $0.0843
+0.37%
$84.32 million $7.63 million
Jun 5, 3 AM $0.084
-1.18%
$84.01 million $7.62 million
Jun 5, 2 AM $0.085
-1.16%
$85.01 million $7.71 million
Jun 5, 1 AM $0.086
+1.70%
$86.01 million $7.77 million
Jun 5, 12 AM $0.0846
-0.37%
$84.57 million $7.87 million
Jun 4, 11 PM $0.0849
+1.21%
$84.89 million $7.87 million
Jun 4, 10 PM $0.0839
-2.08%
$83.88 million $7.78 million
Jun 4, 9 PM $0.0857
+1.48%
$85.66 million $7.76 million
Jun 4, 8 PM $0.0844
+3.24%
$84.42 million $7.73 million
Jun 4, 7 PM $0.0818
+1.78%
$81.77 million $7.72 million
Jun 4, 6 PM $0.0803
-2.42%
$80.34 million $7.74 million
Jun 4, 5 PM $0.0823
+0.43%
$82.33 million $7.76 million
Jun 4, 4 PM $0.082
-0.94%
$81.98 million $7.82 million
Jun 4, 3 PM $0.0827
+1.92%
$82.74 million $7.72 million
Jun 4, 2 PM $0.0812
+0.70%
$81.19 million $7.83 million
Jun 4, 1 PM $0.0806
-2.60%
$80.63 million $7.96 million
Jun 4, 12 PM $0.0828
+0.18%
$82.78 million $8.09 million
Jun 4, 11 AM $0.0826
-0.40%
$82.63 million $8.03 million
Jun 4, 10 AM $0.083
-0.53%
$82.96 million $8.06 million
Jun 4, 9 AM $0.0834
+0.70%
$83.4 million $8.16 million
Jun 4, 8 AM $0.0828
-2.56%
$82.82 million $8.02 million
Jun 4, 7 AM $0.085
+0.68%
$84.99 million $7.98 million
Jun 4, 6 AM $0.0844
-1.25%
$84.41 million $7.67 million
Jun 4, 5 AM $0.0855
+0.33%
$85.48 million $7.47 million
Jun 4, 4 AM $0.0852
+0.31%
$85.2 million $7.28 million
Jun 4, 3 AM $0.0849
+0.41%
$84.94 million $7.07 million
Jun 4, 2 AM $0.0846
-0.59%
$84.59 million $6.86 million
Jun 4, 1 AM $0.0851
+0.52%
$85.1 million $6.61 million
Jun 4, 12 AM $0.0847
+1.84%
$84.68 million $6.26 million
Jun 3, 11 PM $0.0831
-1.19%
$83.14 million $6.06 million
Jun 3, 10 PM $0.0841
-0.99%
$84.14 million $5.88 million
Jun 3, 9 PM $0.085
-2.33%
$84.98 million $5.65 million
Jun 3, 8 PM $0.087
-1.66%
$87.01 million $5.47 million
Jun 3, 7 PM $0.0885
+1.00%
$88.47 million $5.22 million
Jun 3, 6 PM $0.0876
+1.64%
$87.6 million $4.98 million
Jun 3, 5 PM $0.0862
-0.56%
$86.19 million $4.89 million
Jun 3, 4 PM $0.0867
+3.43%
$86.68 million $4.81 million
Jun 3, 3 PM $0.0838
+0.95%
$83.8 million $4.83 million
Jun 3, 2 PM $0.0831
-2.87%
$83.06 million $4.82 million
Jun 3, 1 PM $0.0855
-1.23%
$85.51 million $4.68 million
Jun 3, 12 PM $0.0866
+0.34%
$86.58 million $4.57 million
Jun 3, 11 AM $0.0864
-0.39%
$86.39 million $4.7 million