Rootstock Infrastructure Framework Historical Data

RIF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.042
-1.34%
$ 42.01 million $ 2.56 million
Feb 3, 12 AM $ 0.0426
+0.82%
$ 42.5 million $ 2.42 million
Feb 2, 11 PM $ 0.0422
+0.40%
$ 42.25 million $ 2.07 million
Feb 2, 10 PM $ 0.0421
+1.66%
$ 42.07 million $ 2.19 million
Feb 2, 9 PM $ 0.0414
+1.22%
$ 41.38 million $ 2.24 million
Feb 2, 8 PM $ 0.0409
+0.51%
$ 40.88 million $ 2.4 million
Feb 2, 7 PM $ 0.0407
+0.96%
$ 40.67 million $ 2.41 million
Feb 2, 6 PM $ 0.0403
+1.89%
$ 40.28 million $ 2.39 million
Feb 2, 5 PM $ 0.0395
+0.39%
$ 39.58 million $ 2.38 million
Feb 2, 4 PM $ 0.0394
-0.43%
$ 39.38 million $ 2.43 million
Feb 2, 3 PM $ 0.0396
+1.69%
$ 39.56 million $ 2.56 million
Feb 2, 2 PM $ 0.0389
-0.25%
$ 38.9 million $ 2.62 million
Feb 2, 1 PM $ 0.039
-0.22%
$ 39 million $ 2.64 million
Feb 2, 12 PM $ 0.039
+0.88%
$ 39.04 million $ 2.82 million
Feb 2, 11 AM $ 0.0387
+0.88%
$ 38.7 million $ 2.94 million
Feb 2, 10 AM $ 0.0384
+0.41%
$ 38.39 million $ 2.97 million
Feb 2, 9 AM $ 0.0382
+0.22%
$ 38.2 million $ 3.03 million
Feb 2, 8 AM $ 0.0381
+0.84%
$ 38.14 million $ 3.05 million
Feb 2, 7 AM $ 0.0378
-0.87%
$ 37.79 million $ 3.12 million
Feb 2, 6 AM $ 0.0381
+0.59%
$ 38.13 million $ 3.33 million
Feb 2, 5 AM $ 0.0379
-1.55%
$ 37.85 million $ 3.34 million
Feb 2, 4 AM $ 0.0385
+0.05%
$ 38.5 million $ 3.5 million
Feb 2, 3 AM $ 0.0385
+0.22%
$ 38.48 million $ 3.75 million
Feb 2, 2 AM $ 0.0384
-1.35%
$ 38.43 million $ 3.76 million
Feb 2, 1 AM $ 0.0389
+0.63%
$ 38.92 million $ 3.93 million
Feb 2, 12 AM $ 0.0387
-0.14%
$ 38.68 million $ 4.09 million
Feb 1, 11 PM $ 0.0387
-0.24%
$ 38.73 million $ 4.13 million
Feb 1, 10 PM $ 0.0388
+0.43%
$ 38.68 million $ 4.07 million
Feb 1, 9 PM $ 0.0387
+0.64%
$ 38.66 million $ 4.05 million
Feb 1, 8 PM $ 0.0384
+1.22%
$ 38.42 million $ 3.96 million
Feb 1, 7 PM $ 0.038
+0.19%
$ 37.95 million $ 4.04 million
Feb 1, 6 PM $ 0.0379
+0.45%
$ 37.88 million $ 4.2 million
Feb 1, 5 PM $ 0.0377
-0.45%
$ 37.71 million $ 4.35 million
Feb 1, 4 PM $ 0.0379
+0.21%
$ 37.88 million $ 4.95 million
Feb 1, 3 PM $ 0.0378
-2.11%
$ 37.8 million $ 5.06 million
Feb 1, 2 PM $ 0.0386
-1.05%
$ 38.62 million $ 5.27 million
Feb 1, 1 PM $ 0.039
+0.33%
$ 39.03 million $ 5.74 million
Feb 1, 12 PM $ 0.0389
+0.34%
$ 38.9 million $ 5.9 million
Feb 1, 11 AM $ 0.0388
+1.36%
$ 38.82 million $ 6 million
Feb 1, 10 AM $ 0.0382
-2.15%
$ 38.28 million $ 6.41 million
Feb 1, 9 AM $ 0.0391
+0.53%
$ 39.03 million $ 6.51 million
Feb 1, 8 AM $ 0.0389
+0.55%
$ 38.88 million $ 6.54 million
Feb 1, 7 AM $ 0.0387
-1.01%
$ 38.67 million $ 6.62 million
Feb 1, 6 AM $ 0.0391
-0.39%
$ 39.07 million $ 8.96 million
Feb 1, 5 AM $ 0.0392
-1.79%
$ 39.22 million $ 10.63 million
Feb 1, 4 AM $ 0.0399
+0.64%
$ 39.93 million $ 10.67 million
Feb 1, 3 AM $ 0.0397
+2.01%
$ 39.68 million $ 11.59 million
Feb 1, 2 AM $ 0.0389
+1.99%
$ 38.89 million $ 11.76 million
Feb 1, 1 AM $ 0.0381
+0.06%
$ 38.13 million $ 12.02 million
Feb 1, 12 AM $ 0.038
+0.30%
$ 38.03 million $ 12.51 million