Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 12 AM $0.0787
-1.01%
$78.67 million $7.21 million
Oct 14, 11 PM $0.0795
-1.01%
$79.47 million $7.22 million
Oct 14, 10 PM $0.0803
+1.14%
$80.28 million $7.27 million
Oct 14, 9 PM $0.0794
-0.13%
$79.38 million $7.29 million
Oct 14, 8 PM $0.0795
-0.41%
$79.48 million $7.21 million
Oct 14, 7 PM $0.0798
+1.66%
$79.8 million $7.29 million
Oct 14, 6 PM $0.0785
+0.66%
$78.51 million $7.33 million
Oct 14, 5 PM $0.078
-0.99%
$77.99 million $7.36 million
Oct 14, 4 PM $0.0788
+1.14%
$78.77 million $7.33 million
Oct 14, 3 PM $0.0779
+0.03%
$77.88 million $7.25 million
Oct 14, 2 PM $0.0779
-2.30%
$77.86 million $7.29 million
Oct 14, 1 PM $0.0797
-1.32%
$79.69 million $7.18 million
Oct 14, 12 PM $0.0808
-1.18%
$80.76 million $7.14 million
Oct 14, 11 AM $0.0817
+0.05%
$81.72 million $7.21 million
Oct 14, 10 AM $0.0817
-0.65%
$81.69 million $7.21 million
Oct 14, 9 AM $0.0822
-0.29%
$82.23 million $7.14 million
Oct 14, 8 AM $0.0825
-0.12%
$82.47 million $7.06 million
Oct 14, 7 AM $0.0826
-1.13%
$82.56 million $7.17 million
Oct 14, 6 AM $0.0835
-0.23%
$83.5 million $7.15 million
Oct 14, 5 AM $0.0837
-0.76%
$83.7 million $7.15 million
Oct 14, 4 AM $0.0843
+0.07%
$84.34 million $7.14 million
Oct 14, 3 AM $0.0843
+0.02%
$84.27 million $7.23 million
Oct 14, 2 AM $0.0843
+0.51%
$84.26 million $7.22 million
Oct 14, 1 AM $0.0838
-0.40%
$83.83 million $7.33 million
Oct 14, 12 AM $0.0842
+0.08%
$84.16 million $7.34 million
Oct 13, 11 PM $0.0841
-0.05%
$84.1 million $7.44 million
Oct 13, 10 PM $0.0841
+0.25%
$84.14 million $7.4 million
Oct 13, 9 PM $0.0839
+0.40%
$83.93 million $7.38 million
Oct 13, 8 PM $0.0836
+0.19%
$83.6 million $7.46 million
Oct 13, 7 PM $0.0834
+0.06%
$83.44 million $7.38 million
Oct 13, 6 PM $0.0834
+0.23%
$83.39 million $7.38 million
Oct 13, 5 PM $0.0832
-0.99%
$83.2 million $7.44 million
Oct 13, 4 PM $0.084
+0.44%
$84.02 million $7.47 million
Oct 13, 3 PM $0.0837
-1.79%
$83.65 million $7.54 million
Oct 13, 2 PM $0.0852
+1.28%
$85.18 million $7.59 million
Oct 13, 1 PM $0.0841
+0.11%
$84.11 million $7.6 million
Oct 13, 12 PM $0.084
+1.91%
$84.01 million $7.62 million
Oct 13, 11 AM $0.0824
+1.14%
$82.43 million $7.62 million
Oct 13, 10 AM $0.0815
-0.41%
$81.51 million $7.66 million
Oct 13, 9 AM $0.0818
-0.36%
$81.84 million $7.74 million
Oct 13, 8 AM $0.0821
-0.52%
$82.13 million $7.82 million
Oct 13, 7 AM $0.0826
-0.03%
$82.56 million $7.76 million
Oct 13, 6 AM $0.0826
-0.14%
$82.59 million $7.74 million
Oct 13, 5 AM $0.0827
-0.68%
$82.7 million $7.72 million
Oct 13, 4 AM $0.0833
-0.08%
$83.27 million $7.71 million
Oct 13, 3 AM $0.0833
+0.34%
$83.33 million $7.62 million
Oct 13, 2 AM $0.0831
-0.08%
$83.05 million $7.54 million
Oct 13, 1 AM $0.0831
+2.89%
$83.13 million $7.55 million
Oct 13, 12 AM $0.0808
-2.93%
$80.8 million $7.6 million
Oct 12, 11 PM $0.0832
-0.93%
$83.24 million $7.53 million