Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.0423
-0.43%
$ 42.3 million $ 3.98 million
Apr 14, 5 PM $ 0.0425
-0.90%
$ 42.49 million $ 4.14 million
Apr 14, 4 PM $ 0.0429
+2.75%
$ 42.92 million $ 3.85 million
Apr 14, 3 PM $ 0.0418
+0.42%
$ 41.77 million $ 3.53 million
Apr 14, 2 PM $ 0.0416
+2.42%
$ 41.59 million $ 3.28 million
Apr 14, 1 PM $ 0.0406
-0.13%
$ 40.6 million $ 3.13 million
Apr 14, 12 PM $ 0.0407
-0.40%
$ 40.65 million $ 3.06 million
Apr 14, 11 AM $ 0.0408
+0.03%
$ 40.82 million $ 2.82 million
Apr 14, 10 AM $ 0.0408
-1.00%
$ 40.81 million $ 2.7 million
Apr 14, 9 AM $ 0.0412
+2.31%
$ 41.22 million $ 2.53 million
Apr 14, 8 AM $ 0.0403
+2.77%
$ 40.29 million $ 2.34 million
Apr 14, 7 AM $ 0.0392
-0.39%
$ 39.2 million $ 2.25 million
Apr 14, 6 AM $ 0.0394
-0.97%
$ 39.35 million $ 2.11 million
Apr 14, 5 AM $ 0.0397
+1.57%
$ 39.74 million $ 2.07 million
Apr 14, 4 AM $ 0.0391
+0.60%
$ 39.13 million $ 1.89 million
Apr 14, 3 AM $ 0.0389
+1.14%
$ 38.89 million $ 1.77 million
Apr 14, 2 AM $ 0.0385
+0.85%
$ 38.46 million $ 1.7 million
Apr 14, 1 AM $ 0.0381
+1.01%
$ 38.13 million $ 1.61 million
Apr 14, 12 AM $ 0.0377
+0.80%
$ 37.75 million $ 1.57 million
Apr 13, 11 PM $ 0.0374
-0.50%
$ 37.45 million $ 1.58 million
Apr 13, 10 PM $ 0.0376
+0.97%
$ 37.64 million $ 1.53 million
Apr 13, 9 PM $ 0.0373
+0.31%
$ 37.28 million $ 1.53 million
Apr 13, 8 PM $ 0.0372
+1.42%
$ 37.16 million $ 1.4 million
Apr 13, 7 PM $ 0.0366
+1.00%
$ 36.64 million $ 1.2 million
Apr 13, 6 PM $ 0.0363
+1.33%
$ 36.28 million $ 1.15 million
Apr 13, 5 PM $ 0.0358
+0.34%
$ 35.8 million $ 887,565
Apr 13, 4 PM $ 0.0357
-0.49%
$ 35.68 million $ 884,250
Apr 13, 3 PM $ 0.0359
+0.53%
$ 35.86 million $ 876,840
Apr 13, 2 PM $ 0.0357
+0.25%
$ 35.67 million $ 835,128
Apr 13, 1 PM $ 0.0356
-0.24%
$ 35.58 million $ 760,560
Apr 13, 12 PM $ 0.0357
+0.35%
$ 35.67 million $ 748,957
Apr 13, 11 AM $ 0.0355
-0.96%
$ 35.54 million $ 760,674
Apr 13, 10 AM $ 0.0359
-0.17%
$ 35.89 million $ 765,266
Apr 13, 9 AM $ 0.0359
+0.67%
$ 35.95 million $ 770,517
Apr 13, 8 AM $ 0.0357
+0.24%
$ 35.71 million $ 777,794
Apr 13, 7 AM $ 0.0356
+0.05%
$ 35.63 million $ 747,709
Apr 13, 6 AM $ 0.0356
+0.41%
$ 35.61 million $ 758,181
Apr 13, 5 AM $ 0.0355
-0.26%
$ 35.46 million $ 721,538
Apr 13, 4 AM $ 0.0356
+0.22%
$ 35.56 million $ 747,926
Apr 13, 3 AM $ 0.0355
+0.78%
$ 35.48 million $ 745,186
Apr 13, 2 AM $ 0.0352
-0.26%
$ 35.2 million $ 753,164
Apr 13, 1 AM $ 0.0353
+0.53%
$ 35.29 million $ 776,171
Apr 13, 12 AM $ 0.0351
+0.47%
$ 35.1 million $ 905,798
Apr 12, 11 PM $ 0.0349
-0.41%
$ 34.94 million $ 915,229
Apr 12, 10 PM $ 0.0351
-0.43%
$ 35.08 million $ 915,353
Apr 12, 9 PM $ 0.0352
-0.08%
$ 35.23 million $ 911,234
Apr 12, 8 PM $ 0.0353
-0.06%
$ 35.26 million $ 912,745
Apr 12, 7 PM $ 0.0353
-0.32%
$ 35.28 million $ 916,571
Apr 12, 6 PM $ 0.0354
+0.12%
$ 35.39 million $ 916,196
Apr 12, 5 PM $ 0.0354
+1.53%
$ 35.35 million $ 911,284