Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 10 PM $ 0.0699
-0.88%
$ 69.88 million $ 8.15 million
Aug 13, 9 PM $ 0.0705
+1.07%
$ 70.5 million $ 8.19 million
Aug 13, 8 PM $ 0.0698
-0.74%
$ 69.76 million $ 8.33 million
Aug 13, 7 PM $ 0.0703
+0.83%
$ 70.28 million $ 8.37 million
Aug 13, 6 PM $ 0.0697
+0.11%
$ 69.7 million $ 8.31 million
Aug 13, 5 PM $ 0.0696
-1.67%
$ 69.63 million $ 8.43 million
Aug 13, 4 PM $ 0.0708
+0.20%
$ 70.81 million $ 8.33 million
Aug 13, 3 PM $ 0.0707
+0.53%
$ 70.67 million $ 8.34 million
Aug 13, 2 PM $ 0.0703
+0.71%
$ 70.29 million $ 8.24 million
Aug 13, 1 PM $ 0.0698
+2.05%
$ 69.8 million $ 8.23 million
Aug 13, 12 PM $ 0.0684
-0.14%
$ 68.4 million $ 8.27 million
Aug 13, 11 AM $ 0.0685
+0.02%
$ 68.49 million $ 8.3 million
Aug 13, 10 AM $ 0.0685
+0.67%
$ 68.48 million $ 8.25 million
Aug 13, 9 AM $ 0.068
-1.43%
$ 68.02 million $ 8.24 million
Aug 13, 8 AM $ 0.069
+0.25%
$ 69 million $ 8.26 million
Aug 13, 7 AM $ 0.0688
+0.33%
$ 68.83 million $ 8.16 million
Aug 13, 6 AM $ 0.0686
-1.03%
$ 68.6 million $ 8.26 million
Aug 13, 5 AM $ 0.0693
+0.84%
$ 69.32 million $ 8.42 million
Aug 13, 4 AM $ 0.0687
-0.49%
$ 68.74 million $ 8.52 million
Aug 13, 3 AM $ 0.0691
-0.59%
$ 69.08 million $ 8.54 million
Aug 13, 2 AM $ 0.0695
+1.27%
$ 69.49 million $ 8.58 million
Aug 13, 1 AM $ 0.0686
+0.48%
$ 68.61 million $ 8.59 million
Aug 13, 12 AM $ 0.0683
+0.07%
$ 68.29 million $ 8.66 million
Aug 12, 11 PM $ 0.0682
+1.27%
$ 68.24 million $ 8.73 million
Aug 12, 10 PM $ 0.0674
-3.72%
$ 67.38 million $ 8.74 million
Aug 12, 9 PM $ 0.07
+0.73%
$ 69.98 million $ 8.73 million
Aug 12, 8 PM $ 0.0695
-0.95%
$ 69.47 million $ 8.82 million
Aug 12, 7 PM $ 0.0701
-1.22%
$ 70.14 million $ 8.74 million
Aug 12, 6 PM $ 0.071
+1.27%
$ 71.01 million $ 8.83 million
Aug 12, 5 PM $ 0.0701
-0.56%
$ 70.12 million $ 8.76 million
Aug 12, 4 PM $ 0.0705
+0.96%
$ 70.51 million $ 8.83 million
Aug 12, 3 PM $ 0.0698
+1.01%
$ 69.84 million $ 8.84 million
Aug 12, 2 PM $ 0.0691
-0.11%
$ 69.15 million $ 8.93 million
Aug 12, 1 PM $ 0.0692
+1.77%
$ 69.22 million $ 8.91 million
Aug 12, 12 PM $ 0.068
+0.03%
$ 68.02 million $ 8.79 million
Aug 12, 11 AM $ 0.068
-0.70%
$ 68 million $ 8.72 million
Aug 12, 10 AM $ 0.0685
-0.43%
$ 68.47 million $ 8.68 million
Aug 12, 9 AM $ 0.0688
-1.78%
$ 68.77 million $ 8.61 million
Aug 12, 8 AM $ 0.07
-0.14%
$ 70.02 million $ 8.74 million
Aug 12, 7 AM $ 0.0701
-0.93%
$ 70.12 million $ 8.75 million
Aug 12, 6 AM $ 0.0708
+0.24%
$ 70.78 million $ 8.63 million
Aug 12, 5 AM $ 0.0706
+1.08%
$ 70.61 million $ 8.52 million
Aug 12, 4 AM $ 0.0699
+1.33%
$ 69.86 million $ 8.42 million
Aug 12, 3 AM $ 0.0689
-0.24%
$ 68.94 million $ 8.33 million
Aug 12, 2 AM $ 0.0691
-0.44%
$ 69.11 million $ 8.27 million
Aug 12, 1 AM $ 0.0694
-0.26%
$ 69.41 million $ 8.2 million
Aug 12, 12 AM $ 0.0696
+1.43%
$ 69.59 million $ 8.22 million
Aug 11, 11 PM $ 0.0686
-1.72%
$ 68.61 million $ 8.19 million
Aug 11, 10 PM $ 0.0698
-0.16%
$ 69.81 million $ 8.07 million
Aug 11, 9 PM $ 0.0699
+0.30%
$ 69.93 million $ 8.02 million