Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0975
-1.85%
$ 97.54 million $ 33.68 million
Jun 14, 11 AM $ 0.0994
-2.00%
$ 99.38 million $ 34.48 million
Jun 14, 10 AM $ 0.101
+5.60%
$ 101.35 million $ 35.21 million
Jun 14, 9 AM $ 0.096
+0.86%
$ 95.98 million $ 34.97 million
Jun 14, 8 AM $ 0.0952
+2.09%
$ 95.16 million $ 35.45 million
Jun 14, 7 AM $ 0.0932
-0.69%
$ 93.21 million $ 35.93 million
Jun 14, 6 AM $ 0.0939
-2.62%
$ 93.86 million $ 35.58 million
Jun 14, 5 AM $ 0.0963
-10.14%
$ 96.32 million $ 35.23 million
Jun 14, 4 AM $ 0.107
-5.95%
$ 107.13 million $ 34.3 million
Jun 14, 3 AM $ 0.114
+5.15%
$ 113.91 million $ 33.51 million
Jun 14, 2 AM $ 0.108
-4.09%
$ 108.33 million $ 32.82 million
Jun 14, 1 AM $ 0.113
-7.26%
$ 113.07 million $ 32.54 million
Jun 14, 12 AM $ 0.122
-1.05%
$ 121.92 million $ 31.13 million
Jun 13, 11 PM $ 0.123
-0.44%
$ 123.27 million $ 30.84 million
Jun 13, 10 PM $ 0.124
+1.33%
$ 123.86 million $ 29.85 million
Jun 13, 9 PM $ 0.122
+2.45%
$ 122.35 million $ 27.92 million
Jun 13, 8 PM $ 0.119
+2.15%
$ 119.42 million $ 26.7 million
Jun 13, 7 PM $ 0.117
+3.42%
$ 116.97 million $ 25.41 million
Jun 13, 6 PM $ 0.113
+10.46%
$ 113.09 million $ 22.78 million
Jun 13, 5 PM $ 0.102
-0.38%
$ 102.38 million $ 21.18 million
Jun 13, 4 PM $ 0.103
+1.30%
$ 102.77 million $ 21.02 million
Jun 13, 3 PM $ 0.102
+5.64%
$ 101.5 million $ 20.91 million
Jun 13, 2 PM $ 0.0959
+1.36%
$ 95.93 million $ 19.85 million
Jun 13, 1 PM $ 0.0947
+1.52%
$ 94.74 million $ 18.55 million
Jun 13, 12 PM $ 0.0933
+5.45%
$ 93.32 million $ 17.37 million
Jun 13, 11 AM $ 0.0885
-2.81%
$ 88.5 million $ 16.15 million
Jun 13, 10 AM $ 0.0911
-1.72%
$ 91.06 million $ 15 million
Jun 13, 9 AM $ 0.0927
+1.08%
$ 92.65 million $ 14.82 million
Jun 13, 8 AM $ 0.0917
+11.51%
$ 91.66 million $ 13.87 million
Jun 13, 7 AM $ 0.0822
+3.74%
$ 82.2 million $ 13.02 million
Jun 13, 6 AM $ 0.0792
+4.01%
$ 79.24 million $ 12.63 million
Jun 13, 5 AM $ 0.0762
-2.99%
$ 76.18 million $ 12.43 million
Jun 13, 4 AM $ 0.0786
+1.35%
$ 78.57 million $ 12.18 million
Jun 13, 3 AM $ 0.0775
-7.56%
$ 77.52 million $ 12.08 million
Jun 13, 2 AM $ 0.0839
-1.66%
$ 83.86 million $ 11.56 million
Jun 13, 1 AM $ 0.0853
-1.97%
$ 85.28 million $ 11.17 million
Jun 13, 12 AM $ 0.0869
+8.81%
$ 86.93 million $ 10.92 million
Jun 12, 11 PM $ 0.0799
+0.84%
$ 79.86 million $ 10.26 million
Jun 12, 10 PM $ 0.0792
+0.28%
$ 79.2 million $ 10.15 million
Jun 12, 9 PM $ 0.0789
-0.36%
$ 78.95 million $ 9.72 million
Jun 12, 8 PM $ 0.0792
+0.79%
$ 79.24 million $ 9.54 million
Jun 12, 7 PM $ 0.0786
+0.56%
$ 78.62 million $ 9.3 million
Jun 12, 6 PM $ 0.0782
+3.54%
$ 78.18 million $ 9.14 million
Jun 12, 5 PM $ 0.0755
-0.02%
$ 75.51 million $ 9.04 million
Jun 12, 4 PM $ 0.0755
+1.94%
$ 75.54 million $ 8.73 million
Jun 12, 3 PM $ 0.0741
+3.90%
$ 74.1 million $ 8.2 million
Jun 12, 2 PM $ 0.0713
+5.25%
$ 71.32 million $ 7.91 million
Jun 12, 1 PM $ 0.0678
+0.91%
$ 67.76 million $ 7.71 million
Jun 12, 12 PM $ 0.0672
+0.34%
$ 67.15 million $ 7.7 million
Jun 12, 11 AM $ 0.0669
+0.92%
$ 66.92 million $ 7.71 million