Rootstock Infrastructure Framework Historical Data

RIF Page 4
Download
Date Close Price change Market cap Trading volume
3:54 PM $ 0.0906
-0.05%
$ 90.59 million $ 15.43 million
3:53 PM $ 0.0906
+0.20%
$ 90.59 million $ 15.43 million
3:52 PM $ 0.0905
+0.00%
$ 90.59 million $ 15.43 million
3:51 PM $ 0.0905
-0.43%
$ 90.59 million $ 15.44 million
3:50 PM $ 0.0908
-0.20%
$ 90.59 million $ 15.44 million
3:49 PM $ 0.091
+0.05%
$ 91.03 million $ 15.44 million
3:48 PM $ 0.091
+0.06%
$ 91.03 million $ 15.44 million
3:47 PM $ 0.0909
-0.04%
$ 91.03 million $ 15.44 million
3:46 PM $ 0.091
+0.47%
$ 91.03 million $ 15.43 million
3:45 PM $ 0.0905
+0.15%
$ 91.03 million $ 15.43 million
3:44 PM $ 0.0904
-0.15%
$ 90.36 million $ 15.42 million
3:43 PM $ 0.0905
+0.09%
$ 90.36 million $ 15.43 million
3:42 PM $ 0.0904
+0.00%
$ 90.36 million $ 15.44 million
3:41 PM $ 0.0904
+0.08%
$ 90.36 million $ 15.46 million
3:40 PM $ 0.0903
+0.16%
$ 90.36 million $ 15.46 million
3:39 PM $ 0.0901
+0.21%
$ 90.14 million $ 15.44 million
3:38 PM $ 0.09
+0.00%
$ 90.14 million $ 15.44 million
3:37 PM $ 0.09
-0.06%
$ 90.14 million $ 15.44 million
3:36 PM $ 0.09
-0.09%
$ 90.14 million $ 15.47 million
3:35 PM $ 0.09
-0.15%
$ 90.14 million $ 15.47 million
3:34 PM $ 0.0902
+0.10%
$ 90.18 million $ 15.47 million
3:33 PM $ 0.0901
-0.20%
$ 90.18 million $ 15.47 million
3:32 PM $ 0.0903
+0.07%
$ 90.18 million $ 15.47 million
3:31 PM $ 0.0902
+0.42%
$ 90.18 million $ 15.48 million
3:30 PM $ 0.0899
+0.11%
$ 90.18 million $ 15.47 million
3:29 PM $ 0.0898
+0.21%
$ 89.77 million $ 15.45 million
3:28 PM $ 0.0896
-0.05%
$ 89.77 million $ 15.45 million
3:27 PM $ 0.0896
+0.11%
$ 89.77 million $ 15.45 million
3:26 PM $ 0.0895
+0.59%
$ 89.77 million $ 15.44 million
3:25 PM $ 0.089
-0.11%
$ 89.77 million $ 15.44 million
3:24 PM $ 0.0892
+0.33%
$ 89.16 million $ 15.44 million
3:23 PM $ 0.0889
+0.00%
$ 89.16 million $ 15.44 million
3:22 PM $ 0.0889
+0.10%
$ 89.16 million $ 15.44 million
3:21 PM $ 0.0887
+0.01%
$ 89.16 million $ 15.45 million
3:20 PM $ 0.0887
-0.12%
$ 89.16 million $ 15.45 million
3:19 PM $ 0.0888
+0.06%
$ 88.83 million $ 15.45 million
3:18 PM $ 0.0888
+0.20%
$ 88.83 million $ 15.46 million
3:17 PM $ 0.0886
-0.05%
$ 88.83 million $ 15.46 million
3:16 PM $ 0.0886
+0.26%
$ 88.83 million $ 15.47 million
3:15 PM $ 0.0884
+0.05%
$ 88.83 million $ 15.47 million
3:14 PM $ 0.0884
+0.06%
$ 88.36 million $ 15.47 million
3:13 PM $ 0.0883
+0.15%
$ 88.36 million $ 15.47 million
3:12 PM $ 0.0882
-0.11%
$ 88.36 million $ 15.47 million
3:11 PM $ 0.0884
-0.08%
$ 88.36 million $ 15.46 million
3:10 PM $ 0.0885
-0.31%
$ 88.36 million $ 15.47 million
3:09 PM $ 0.0888
-0.01%
$ 88.76 million $ 15.48 million
3:08 PM $ 0.0888
-0.10%
$ 88.76 million $ 15.48 million
3:07 PM $ 0.0889
+0.05%
$ 88.76 million $ 15.49 million
3:06 PM $ 0.0888
-0.14%
$ 88.76 million $ 15.5 million
3:05 PM $ 0.0889
-0.07%
$ 88.76 million $ 15.5 million