Rootstock Infrastructure Framework Historical Data

RIF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.038
+0.30%
$ 38.03 million $ 12.51 million
Jan 31, 11 PM $ 0.0379
+0.83%
$ 37.94 million $ 12.68 million
Jan 31, 10 PM $ 0.0376
+1.31%
$ 37.62 million $ 12.55 million
Jan 31, 9 PM $ 0.0371
+0.24%
$ 37.14 million $ 12.47 million
Jan 31, 8 PM $ 0.037
+1.18%
$ 36.96 million $ 12.39 million
Jan 31, 7 PM $ 0.0366
+2.97%
$ 36.61 million $ 12.26 million
Jan 31, 6 PM $ 0.0356
-0.89%
$ 35.58 million $ 11.96 million
Jan 31, 5 PM $ 0.0359
-5.98%
$ 35.95 million $ 11.78 million
Jan 31, 4 PM $ 0.0382
+1.90%
$ 38.19 million $ 11.43 million
Jan 31, 3 PM $ 0.0375
+0.60%
$ 37.48 million $ 11.1 million
Jan 31, 2 PM $ 0.0372
-2.49%
$ 37.25 million $ 10.84 million
Jan 31, 1 PM $ 0.0382
+0.92%
$ 38.2 million $ 10.41 million
Jan 31, 12 PM $ 0.0379
+0.72%
$ 37.85 million $ 10.13 million
Jan 31, 11 AM $ 0.0376
-0.31%
$ 37.65 million $ 9.93 million
Jan 31, 10 AM $ 0.0377
+1.92%
$ 37.7 million $ 9.41 million
Jan 31, 9 AM $ 0.037
+0.93%
$ 36.99 million $ 9.11 million
Jan 31, 8 AM $ 0.0366
-1.54%
$ 36.65 million $ 9.04 million
Jan 31, 7 AM $ 0.0372
+2.96%
$ 37.22 million $ 8.88 million
Jan 31, 6 AM $ 0.0362
+2.20%
$ 36.15 million $ 6.23 million
Jan 31, 5 AM $ 0.0354
-2.57%
$ 35.37 million $ 4.96 million
Jan 31, 4 AM $ 0.0363
-6.36%
$ 36.32 million $ 4.64 million
Jan 31, 3 AM $ 0.0388
+4.98%
$ 38.93 million $ 3.39 million
Jan 31, 2 AM $ 0.0369
-0.69%
$ 36.95 million $ 2.83 million
Jan 31, 1 AM $ 0.0372
+1.12%
$ 37.24 million $ 2.34 million
Jan 31, 12 AM $ 0.0368
+2.62%
$ 36.79 million $ 1.95 million
Jan 30, 11 PM $ 0.0358
+1.32%
$ 35.85 million $ 1.68 million
Jan 30, 10 PM $ 0.0354
+0.80%
$ 35.38 million $ 1.67 million
Jan 30, 9 PM $ 0.0351
+0.65%
$ 35.1 million $ 1.66 million
Jan 30, 8 PM $ 0.0349
-0.70%
$ 34.87 million $ 1.69 million
Jan 30, 7 PM $ 0.0351
-0.02%
$ 35.12 million $ 1.69 million
Jan 30, 6 PM $ 0.0351
+2.04%
$ 35.12 million $ 1.74 million
Jan 30, 5 PM $ 0.0344
-0.48%
$ 34.47 million $ 1.68 million
Jan 30, 4 PM $ 0.0346
-0.26%
$ 34.59 million $ 1.67 million
Jan 30, 3 PM $ 0.0347
-0.32%
$ 34.68 million $ 1.71 million
Jan 30, 2 PM $ 0.0348
+0.44%
$ 34.79 million $ 1.91 million
Jan 30, 1 PM $ 0.0346
+0.35%
$ 34.64 million $ 1.98 million
Jan 30, 12 PM $ 0.0345
+0.06%
$ 34.51 million $ 2.15 million
Jan 30, 11 AM $ 0.0345
+1.41%
$ 34.48 million $ 2.4 million
Jan 30, 10 AM $ 0.034
+0.47%
$ 34.01 million $ 2.62 million
Jan 30, 9 AM $ 0.0339
+0.08%
$ 33.86 million $ 2.8 million
Jan 30, 8 AM $ 0.0338
+0.05%
$ 33.83 million $ 3.36 million
Jan 30, 7 AM $ 0.0338
+0.11%
$ 33.78 million $ 3.39 million
Jan 30, 6 AM $ 0.0338
+0.47%
$ 33.78 million $ 3.45 million
Jan 30, 5 AM $ 0.0336
+0.33%
$ 33.62 million $ 3.44 million
Jan 30, 4 AM $ 0.0335
+1.19%
$ 33.52 million $ 3.43 million
Jan 30, 3 AM $ 0.0331
+0.05%
$ 33.12 million $ 3.38 million
Jan 30, 2 AM $ 0.0331
-1.06%
$ 33.11 million $ 3.38 million
Jan 30, 1 AM $ 0.0335
-0.75%
$ 33.46 million $ 3.38 million
Jan 30, 12 AM $ 0.0337
-0.61%
$ 33.72 million $ 3.14 million
Jan 29, 11 PM $ 0.0339
-0.79%
$ 34 million $ 3.15 million