Rootstock Infrastructure Framework Historical Data

RIF Page 41
Download
Date Close Price change Market cap Trading volume
May 30, 9 AM $0.0682
-2.10%
$68.24 million $2.96 million
May 30, 8 AM $0.0697
+1.59%
$69.7 million $2.9 million
May 30, 7 AM $0.0686
-1.22%
$68.61 million $2.96 million
May 30, 6 AM $0.0695
+0.25%
$69.46 million $3.09 million
May 30, 5 AM $0.0692
+0.74%
$69.25 million $3.2 million
May 30, 4 AM $0.0687
-1.14%
$68.74 million $3.25 million
May 30, 3 AM $0.0695
-1.78%
$69.54 million $3.4 million
May 30, 2 AM $0.0709
+6.15%
$70.91 million $3.71 million
May 30, 1 AM $0.0668
+0.81%
$66.81 million $3.57 million
May 30, 12 AM $0.0663
-1.15%
$66.27 million $3.7 million
May 29, 11 PM $0.067
+1.41%
$66.99 million $3.97 million
May 29, 10 PM $0.0661
+0.40%
$66.05 million $3.96 million
May 29, 9 PM $0.0658
+0.16%
$65.79 million $3.98 million
May 29, 8 PM $0.0658
-2.97%
$65.75 million $3.72 million
May 29, 7 PM $0.0678
-0.26%
$67.77 million $3.47 million
May 29, 6 PM $0.0679
-0.60%
$67.95 million $3.55 million
May 29, 5 PM $0.0684
-1.10%
$68.36 million $3.58 million
May 29, 4 PM $0.0691
-0.83%
$69.12 million $3.53 million
May 29, 3 PM $0.0697
-2.53%
$69.7 million $3.48 million
May 29, 2 PM $0.0715
-3.93%
$71.51 million $3.49 million
May 29, 1 PM $0.0744
+0.14%
$74.44 million $3.35 million
May 29, 12 PM $0.0743
-1.01%
$74.33 million $3.45 million
May 29, 11 AM $0.075
+1.22%
$75.03 million $3.63 million
May 29, 10 AM $0.0741
+0.52%
$74.12 million $3.67 million
May 29, 9 AM $0.0737
-1.67%
$73.74 million $3.75 million
May 29, 8 AM $0.075
-0.88%
$74.99 million $3.75 million
May 29, 7 AM $0.0757
+1.72%
$75.66 million $3.7 million
May 29, 6 AM $0.0744
-2.67%
$74.38 million $3.67 million
May 29, 5 AM $0.0764
-1.90%
$76.42 million $3.71 million
May 29, 4 AM $0.0779
-0.51%
$77.9 million $3.74 million
May 29, 3 AM $0.0783
-4.04%
$78.3 million $3.64 million
May 29, 2 AM $0.0816
+4.48%
$81.6 million $3.24 million
May 29, 1 AM $0.0782
+0.80%
$78.15 million $3.03 million
May 29, 12 AM $0.0775
+4.53%
$77.53 million $2.92 million
May 28, 11 PM $0.0742
+0.83%
$74.17 million $2.68 million
May 28, 10 PM $0.0736
-0.32%
$73.56 million $2.69 million
May 28, 9 PM $0.0738
+0.63%
$73.79 million $2.72 million
May 28, 8 PM $0.0734
+0.15%
$73.38 million $2.89 million
May 28, 7 PM $0.0733
+1.55%
$73.28 million $3 million
May 28, 6 PM $0.0722
+3.16%
$72.16 million $3.02 million
May 28, 5 PM $0.0699
-1.13%
$69.95 million $3 million
May 28, 4 PM $0.0706
-0.22%
$70.63 million $3.08 million
May 28, 3 PM $0.0708
+2.59%
$70.78 million $3.18 million
May 28, 2 PM $0.069
-0.78%
$68.99 million $3.12 million
May 28, 1 PM $0.0695
-0.47%
$69.53 million $3.22 million
May 28, 12 PM $0.0699
+3.28%
$69.86 million $3.26 million
May 28, 11 AM $0.0676
+2.22%
$67.64 million $3.13 million
May 28, 10 AM $0.0661
+2.28%
$66.12 million $3.32 million
May 28, 9 AM $0.0646
+0.24%
$64.64 million $3.42 million
May 28, 8 AM $0.0645
-1.87%
$64.49 million $3.59 million