Rootstock Infrastructure Framework Historical Data

RIF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 AM $ 0.0337
-0.61%
$ 33.72 million $ 3.14 million
Jan 29, 11 PM $ 0.0339
-0.79%
$ 34 million $ 3.15 million
Jan 29, 10 PM $ 0.0342
+0.26%
$ 34.19 million $ 3.13 million
Jan 29, 9 PM $ 0.0341
+0.30%
$ 34.11 million $ 3.11 million
Jan 29, 8 PM $ 0.034
+0.61%
$ 34 million $ 3.07 million
Jan 29, 7 PM $ 0.0338
+0.38%
$ 33.84 million $ 3.06 million
Jan 29, 6 PM $ 0.0337
-0.60%
$ 33.66 million $ 3.06 million
Jan 29, 5 PM $ 0.0339
-0.34%
$ 33.87 million $ 3.07 million
Jan 29, 4 PM $ 0.034
+0.96%
$ 33.99 million $ 3.06 million
Jan 29, 3 PM $ 0.0336
-0.72%
$ 33.57 million $ 3.01 million
Jan 29, 2 PM $ 0.0338
-2.58%
$ 33.97 million $ 2.74 million
Jan 29, 1 PM $ 0.0347
-1.39%
$ 34.71 million $ 2.66 million
Jan 29, 12 PM $ 0.0352
+2.51%
$ 35.2 million $ 2.44 million
Jan 29, 11 AM $ 0.0343
-1.02%
$ 34.34 million $ 2.22 million
Jan 29, 10 AM $ 0.0347
+1.35%
$ 34.69 million $ 2 million
Jan 29, 9 AM $ 0.0342
+1.30%
$ 34.24 million $ 1.85 million
Jan 29, 8 AM $ 0.0338
-0.20%
$ 33.79 million $ 1.36 million
Jan 29, 7 AM $ 0.0339
+0.78%
$ 33.86 million $ 1.33 million
Jan 29, 6 AM $ 0.0336
+1.36%
$ 33.6 million $ 1.27 million
Jan 29, 5 AM $ 0.0331
+0.26%
$ 33.14 million $ 1.29 million
Jan 29, 4 AM $ 0.0331
-0.26%
$ 33.06 million $ 1.34 million
Jan 29, 3 AM $ 0.0331
+0.18%
$ 33.14 million $ 1.45 million
Jan 29, 2 AM $ 0.0331
-0.80%
$ 33.08 million $ 1.45 million
Jan 29, 1 AM $ 0.0334
-0.66%
$ 33.35 million $ 1.44 million
Jan 29, 12 AM $ 0.0336
-0.73%
$ 33.57 million $ 1.41 million
Jan 28, 11 PM $ 0.0338
-0.34%
$ 33.82 million $ 1.38 million
Jan 28, 10 PM $ 0.0339
-0.53%
$ 33.94 million $ 1.42 million
Jan 28, 9 PM $ 0.0341
+0.18%
$ 34.12 million $ 1.43 million
Jan 28, 8 PM $ 0.0341
+0.04%
$ 34.05 million $ 1.42 million
Jan 28, 7 PM $ 0.034
+0.14%
$ 34.08 million $ 1.41 million
Jan 28, 6 PM $ 0.034
+0.70%
$ 33.98 million $ 1.37 million
Jan 28, 5 PM $ 0.0337
+0.39%
$ 33.75 million $ 1.32 million
Jan 28, 4 PM $ 0.0336
-0.55%
$ 33.62 million $ 1.32 million
Jan 28, 3 PM $ 0.0338
-0.30%
$ 33.8 million $ 1.28 million
Jan 28, 2 PM $ 0.0339
-0.24%
$ 33.9 million $ 1.27 million
Jan 28, 1 PM $ 0.034
-0.52%
$ 33.98 million $ 1.28 million
Jan 28, 12 PM $ 0.0342
+0.29%
$ 34.25 million $ 1.26 million
Jan 28, 11 AM $ 0.0341
+0.14%
$ 34.06 million $ 1.22 million
Jan 28, 10 AM $ 0.034
-0.54%
$ 34.04 million $ 1.79 million
Jan 28, 9 AM $ 0.0342
-1.13%
$ 34.2 million $ 2.66 million
Jan 28, 8 AM $ 0.0346
+0.41%
$ 34.61 million $ 3.26 million
Jan 28, 7 AM $ 0.0345
-1.40%
$ 34.47 million $ 3.31 million
Jan 28, 6 AM $ 0.0349
-0.99%
$ 34.94 million $ 3.34 million
Jan 28, 5 AM $ 0.0353
+0.21%
$ 35.29 million $ 3.31 million
Jan 28, 4 AM $ 0.0352
+0.54%
$ 35.21 million $ 3.26 million
Jan 28, 3 AM $ 0.035
-3.03%
$ 35.02 million $ 3.1 million
Jan 28, 2 AM $ 0.0361
-0.11%
$ 36.12 million $ 3.18 million
Jan 28, 1 AM $ 0.0362
-0.55%
$ 36.16 million $ 3.04 million
Jan 28, 12 AM $ 0.0364
-0.03%
$ 36.36 million $ 3.02 million
Jan 27, 11 PM $ 0.0364
-0.37%
$ 36.37 million $ 3.03 million