Rootstock Infrastructure Framework Historical Data

RIF Page 42
Download
Date Close Price change Market cap Trading volume
May 28, 8 AM $0.0645
-1.87%
$64.49 million $3.59 million
May 28, 7 AM $0.0656
+1.68%
$65.6 million $3.62 million
May 28, 6 AM $0.0645
-3.67%
$64.51 million $3.61 million
May 28, 5 AM $0.0669
-1.07%
$66.91 million $3.45 million
May 28, 4 AM $0.0676
+1.00%
$67.63 million $3.35 million
May 28, 3 AM $0.067
-0.85%
$66.96 million $3.3 million
May 28, 2 AM $0.0675
+0.14%
$67.54 million $3.3 million
May 28, 1 AM $0.0673
-0.97%
$67.26 million $3.33 million
May 28, 12 AM $0.0679
+0.29%
$67.92 million $3.32 million
May 27, 11 PM $0.0677
+0.02%
$67.72 million $3.29 million
May 27, 10 PM $0.0677
+0.62%
$67.71 million $3.23 million
May 27, 9 PM $0.0673
+0.78%
$67.3 million $3.16 million
May 27, 8 PM $0.0668
-2.50%
$66.78 million $2.96 million
May 27, 7 PM $0.0685
+0.80%
$68.49 million $2.77 million
May 27, 6 PM $0.068
+0.80%
$67.95 million $2.59 million
May 27, 5 PM $0.0674
+1.06%
$67.41 million $2.52 million
May 27, 4 PM $0.0667
+0.25%
$66.7 million $2.45 million
May 27, 3 PM $0.0665
+0.61%
$66.53 million $2.37 million
May 27, 2 PM $0.0661
-1.79%
$66.13 million $2.5 million
May 27, 1 PM $0.0673
+1.97%
$67.33 million $2.38 million
May 27, 12 PM $0.066
-1.29%
$66.03 million $2.26 million
May 27, 11 AM $0.0668
-1.02%
$66.79 million $2.25 million
May 27, 10 AM $0.0675
+1.06%
$67.48 million $2.04 million
May 27, 9 AM $0.0668
+3.57%
$66.82 million $1.94 million
May 27, 8 AM $0.0645
+4.30%
$64.52 million $1.77 million
May 27, 7 AM $0.0619
+2.55%
$61.86 million $1.87 million
May 27, 6 AM $0.0603
+0.70%
$60.32 million $2.2 million
May 27, 5 AM $0.0598
+1.11%
$59.85 million $2.46 million
May 27, 4 AM $0.0592
-0.19%
$59.19 million $2.78 million
May 27, 3 AM $0.0593
+0.83%
$59.3 million $2.96 million
May 27, 2 AM $0.0588
+1.19%
$58.81 million $3.39 million
May 27, 1 AM $0.0581
+1.04%
$58.12 million $3.79 million
May 27, 12 AM $0.0575
+0.96%
$57.53 million $3.9 million
May 26, 11 PM $0.057
-0.20%
$56.98 million $3.92 million
May 26, 10 PM $0.0571
-0.11%
$57.09 million $3.98 million
May 26, 9 PM $0.0572
-0.27%
$57.16 million $4.03 million
May 26, 8 PM $0.0573
+0.57%
$57.31 million $4.06 million
May 26, 7 PM $0.057
-0.57%
$56.99 million $4.1 million
May 26, 6 PM $0.0573
+0.70%
$57.31 million $4.17 million
May 26, 5 PM $0.0569
-1.80%
$56.91 million $4.67 million
May 26, 4 PM $0.058
+2.23%
$57.95 million $4.84 million
May 26, 3 PM $0.0567
-3.92%
$56.69 million $4.81 million
May 26, 2 PM $0.059
-0.40%
$59 million $4.86 million
May 26, 1 PM $0.0592
+0.80%
$59.24 million $5.12 million
May 26, 12 PM $0.0588
-1.88%
$58.77 million $5.3 million
May 26, 11 AM $0.0599
-1.05%
$59.89 million $5.34 million
May 26, 10 AM $0.0605
-0.13%
$60.53 million $5.48 million
May 26, 9 AM $0.0606
-1.23%
$60.61 million $5.69 million
May 26, 8 AM $0.0614
-1.27%
$61.36 million $5.78 million
May 26, 7 AM $0.0624
+7.90%
$62.4 million $5.8 million