Rootstock Infrastructure Framework Historical Data

RIF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0365
+1.14%
$ 36.52 million $ 1.44 million
Jan 25, 10 PM $ 0.0361
-0.50%
$ 36.11 million $ 1.42 million
Jan 25, 9 PM $ 0.0363
-0.10%
$ 36.29 million $ 1.41 million
Jan 25, 8 PM $ 0.0363
-0.89%
$ 36.33 million $ 1.41 million
Jan 25, 7 PM $ 0.0367
-1.18%
$ 36.65 million $ 1.35 million
Jan 25, 6 PM $ 0.0371
-0.86%
$ 37.09 million $ 1.27 million
Jan 25, 5 PM $ 0.0374
+0.32%
$ 37.41 million $ 1.29 million
Jan 25, 4 PM $ 0.0373
-1.53%
$ 37.29 million $ 1.32 million
Jan 25, 3 PM $ 0.0379
-0.31%
$ 37.85 million $ 1.21 million
Jan 25, 2 PM $ 0.038
-0.65%
$ 37.98 million $ 1.28 million
Jan 25, 1 PM $ 0.0382
-0.07%
$ 38.23 million $ 1.37 million
Jan 25, 12 PM $ 0.0383
-0.28%
$ 38.24 million $ 1.47 million
Jan 25, 11 AM $ 0.0384
-0.06%
$ 38.37 million $ 1.49 million
Jan 25, 10 AM $ 0.0384
-0.25%
$ 38.41 million $ 1.43 million
Jan 25, 9 AM $ 0.0385
+0.72%
$ 38.5 million $ 1.39 million
Jan 25, 8 AM $ 0.0382
-0.13%
$ 38.23 million $ 1.39 million
Jan 25, 7 AM $ 0.0383
-0.88%
$ 38.28 million $ 1.42 million
Jan 25, 6 AM $ 0.0386
-0.14%
$ 38.62 million $ 1.51 million
Jan 25, 5 AM $ 0.0387
-0.16%
$ 38.69 million $ 1.65 million
Jan 25, 4 AM $ 0.0387
+0.09%
$ 38.73 million $ 1.79 million
Jan 25, 3 AM $ 0.0387
-0.06%
$ 38.7 million $ 1.85 million
Jan 25, 2 AM $ 0.0387
-0.12%
$ 38.72 million $ 1.94 million
Jan 25, 1 AM $ 0.0388
-0.03%
$ 38.77 million $ 2.17 million
Jan 25, 12 AM $ 0.0388
+0.18%
$ 38.78 million $ 2.27 million
Jan 24, 11 PM $ 0.0387
+0.07%
$ 38.71 million $ 2.2 million
Jan 24, 10 PM $ 0.0387
+0.87%
$ 38.68 million $ 2.2 million
Jan 24, 9 PM $ 0.0383
-0.39%
$ 38.35 million $ 2.19 million
Jan 24, 8 PM $ 0.0385
+0.26%
$ 38.5 million $ 2.18 million
Jan 24, 7 PM $ 0.0384
+0.22%
$ 38.4 million $ 2.29 million
Jan 24, 6 PM $ 0.0383
-0.31%
$ 38.31 million $ 2.38 million
Jan 24, 5 PM $ 0.0384
-1.01%
$ 38.43 million $ 2.35 million
Jan 24, 4 PM $ 0.0388
-0.18%
$ 38.82 million $ 2.37 million
Jan 24, 3 PM $ 0.0389
-0.57%
$ 38.89 million $ 2.33 million
Jan 24, 2 PM $ 0.0391
-1.06%
$ 39.12 million $ 2.34 million
Jan 24, 1 PM $ 0.0395
-1.12%
$ 39.54 million $ 2.52 million
Jan 24, 12 PM $ 0.04
-0.91%
$ 39.99 million $ 2.5 million
Jan 24, 11 AM $ 0.0404
-0.29%
$ 40.35 million $ 2.55 million
Jan 24, 10 AM $ 0.0405
-0.30%
$ 40.46 million $ 2.68 million
Jan 24, 9 AM $ 0.0406
-0.04%
$ 40.59 million $ 2.84 million
Jan 24, 8 AM $ 0.0406
-0.96%
$ 40.6 million $ 2.92 million
Jan 24, 7 AM $ 0.041
-1.26%
$ 41 million $ 2.95 million
Jan 24, 6 AM $ 0.0415
-2.21%
$ 41.53 million $ 2.95 million
Jan 24, 5 AM $ 0.0425
+0.64%
$ 42.46 million $ 2.95 million
Jan 24, 4 AM $ 0.0422
+1.21%
$ 42.15 million $ 2.93 million
Jan 24, 3 AM $ 0.0416
-0.35%
$ 41.65 million $ 2.93 million
Jan 24, 2 AM $ 0.0418
+1.13%
$ 41.79 million $ 3.01 million
Jan 24, 1 AM $ 0.0413
+2.59%
$ 41.33 million $ 3.25 million
Jan 24, 12 AM $ 0.0403
+0.18%
$ 40.29 million $ 3.64 million
Jan 23, 11 PM $ 0.0402
+0.27%
$ 40.2 million $ 3.94 million
Jan 23, 10 PM $ 0.0401
+0.52%
$ 40.11 million $ 4.07 million