Rootstock Infrastructure Framework Historical Data

RIF Page 43
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $0.0624
+7.90%
$62.4 million $5.8 million
May 26, 6 AM $0.0578
-4.81%
$57.83 million $5.61 million
May 26, 5 AM $0.0608
-5.14%
$60.76 million $5.76 million
May 26, 4 AM $0.064
+1.36%
$64.05 million $5.5 million
May 26, 3 AM $0.0631
-0.53%
$63.13 million $5.38 million
May 26, 2 AM $0.0635
+3.77%
$63.47 million $5.04 million
May 26, 1 AM $0.0612
+1.82%
$61.16 million $4.69 million
May 26, 12 AM $0.06
-0.12%
$60.02 million $4.69 million
May 25, 11 PM $0.0601
+0.13%
$60.09 million $4.79 million
May 25, 10 PM $0.06
+2.20%
$60.02 million $4.81 million
May 25, 9 PM $0.0587
-0.77%
$58.73 million $4.82 million
May 25, 8 PM $0.0592
-0.40%
$59.19 million $5.16 million
May 25, 7 PM $0.0595
+1.15%
$59.48 million $5.34 million
May 25, 6 PM $0.0588
-1.80%
$58.81 million $5.33 million
May 25, 5 PM $0.0598
+3.62%
$59.76 million $4.85 million
May 25, 4 PM $0.0577
+0.00%
$57.68 million $4.7 million
May 25, 3 PM $0.0577
+1.95%
$57.68 million $4.74 million
May 25, 2 PM $0.0566
-1.16%
$56.57 million $4.63 million
May 25, 1 PM $0.0571
+1.56%
$57.11 million $4.63 million
May 25, 12 PM $0.0562
+1.58%
$56.24 million $4.66 million
May 25, 11 AM $0.0554
-1.70%
$55.37 million $4.97 million
May 25, 10 AM $0.0563
+0.36%
$56.32 million $4.94 million
May 25, 9 AM $0.0562
+2.63%
$56.18 million $4.67 million
May 25, 8 AM $0.0547
-1.15%
$54.74 million $4.59 million
May 25, 7 AM $0.0554
+3.24%
$55.38 million $4.43 million
May 25, 6 AM $0.0536
+0.53%
$53.64 million $4.22 million
May 25, 5 AM $0.0534
+2.11%
$53.36 million $4.27 million
May 25, 4 AM $0.0523
-1.04%
$52.26 million $4.53 million
May 25, 3 AM $0.0528
+0.29%
$52.81 million $4.47 million
May 25, 2 AM $0.0526
-3.11%
$52.65 million $4.49 million
May 25, 1 AM $0.0543
+4.09%
$54.34 million $4.45 million
May 25, 12 AM $0.0522
-0.81%
$52.19 million $4.57 million
May 24, 11 PM $0.0526
+2.53%
$52.62 million $4.81 million
May 24, 10 PM $0.0513
+1.16%
$51.26 million $4.77 million
May 24, 9 PM $0.0507
-3.69%
$50.67 million $4.68 million
May 24, 8 PM $0.0526
+3.37%
$52.61 million $4.47 million
May 24, 7 PM $0.0509
+1.30%
$50.9 million $4.35 million
May 24, 6 PM $0.0502
-0.26%
$50.25 million $4.36 million
May 24, 5 PM $0.0504
+1.20%
$50.38 million $4.35 million
May 24, 4 PM $0.0498
+0.10%
$49.78 million $4.32 million
May 24, 3 PM $0.0497
-0.69%
$49.73 million $4.3 million
May 24, 2 PM $0.0501
+1.43%
$50.14 million $4.19 million
May 24, 1 PM $0.0494
-2.24%
$49.43 million $4.03 million
May 24, 12 PM $0.0504
+5.10%
$50.45 million $3.8 million
May 24, 11 AM $0.048
+2.26%
$48 million $3.39 million
May 24, 10 AM $0.0469
-0.28%
$46.94 million $3.4 million
May 24, 9 AM $0.0471
-1.41%
$47.13 million $3.46 million
May 24, 8 AM $0.0478
+0.73%
$47.8 million $3.47 million
May 24, 7 AM $0.0475
-1.36%
$47.46 million $3.45 million
May 24, 6 AM $0.0481
-4.45%
$48.11 million $3.55 million