Rootstock Infrastructure Framework Historical Data

RIF Page 45
Download
Date Close Price change Market cap Trading volume
May 22, 4 AM $0.0709
-1.13%
$70.86 million $1.01 million
May 22, 3 AM $0.0717
-1.35%
$71.68 million $1.06 million
May 22, 2 AM $0.0727
+0.12%
$72.66 million $1.1 million
May 22, 1 AM $0.0726
-0.26%
$72.57 million $1.08 million
May 22, 12 AM $0.0728
+0.01%
$72.76 million $1.09 million
May 21, 11 PM $0.0728
-0.28%
$72.75 million $1.08 million
May 21, 10 PM $0.073
-0.53%
$72.96 million $1.08 million
May 21, 9 PM $0.0733
-0.80%
$73.34 million $1.08 million
May 21, 8 PM $0.0739
-0.85%
$73.93 million $1.05 million
May 21, 7 PM $0.0746
+0.23%
$74.57 million $1.03 million
May 21, 6 PM $0.0744
+0.44%
$74.38 million $1.09 million
May 21, 5 PM $0.0741
+1.86%
$74.06 million $1.11 million
May 21, 4 PM $0.0727
-0.99%
$72.71 million $1.04 million
May 21, 3 PM $0.0734
+0.71%
$73.43 million $1.05 million
May 21, 2 PM $0.0729
-0.96%
$72.91 million $1.06 million
May 21, 1 PM $0.0736
-1.81%
$73.62 million $1.06 million
May 21, 12 PM $0.075
-0.34%
$74.98 million $1.03 million
May 21, 11 AM $0.0753
-0.05%
$75.27 million $1.02 million
May 21, 10 AM $0.0753
-0.01%
$75.3 million $1.01 million
May 21, 9 AM $0.0753
-0.32%
$75.31 million $997,747
May 21, 8 AM $0.0756
+0.82%
$75.55 million $977,590
May 21, 7 AM $0.0749
+0.50%
$74.94 million $965,373
May 21, 6 AM $0.0746
+0.25%
$74.56 million $935,576
May 21, 5 AM $0.0744
-0.67%
$74.37 million $946,870
May 21, 4 AM $0.0749
-1.68%
$74.88 million $886,174
May 21, 3 AM $0.0762
+2.69%
$76.15 million $810,893
May 21, 2 AM $0.0742
+0.83%
$74.16 million $753,528
May 21, 1 AM $0.0735
+0.54%
$73.55 million $753,728
May 21, 12 AM $0.0732
+0.45%
$73.15 million $738,342
May 20, 11 PM $0.0728
+0.53%
$72.82 million $758,535
May 20, 10 PM $0.0724
-0.33%
$72.44 million $757,799
May 20, 9 PM $0.0727
+0.69%
$72.68 million $754,976
May 20, 8 PM $0.0722
-1.24%
$72.18 million $746,097
May 20, 7 PM $0.0731
+1.85%
$73.09 million $718,045
May 20, 6 PM $0.0718
+0.01%
$71.76 million $670,517
May 20, 5 PM $0.0717
+1.01%
$71.75 million $657,266
May 20, 4 PM $0.071
+0.73%
$71.03 million $675,377
May 20, 3 PM $0.0705
-0.06%
$70.51 million $680,892
May 20, 2 PM $0.0705
+1.11%
$70.55 million $672,006
May 20, 1 PM $0.0698
+0.43%
$69.77 million $675,514
May 20, 12 PM $0.0694
+0.48%
$69.44 million $698,009
May 20, 11 AM $0.0691
-0.50%
$69.11 million $718,571
May 20, 10 AM $0.0695
-0.86%
$69.46 million $718,491
May 20, 9 AM $0.0701
+0.52%
$70.06 million $697,677
May 20, 8 AM $0.0697
-0.24%
$69.7 million $704,631
May 20, 7 AM $0.0699
-0.38%
$69.86 million $714,398
May 20, 6 AM $0.0701
+0.93%
$70.13 million $747,545
May 20, 5 AM $0.0695
-0.55%
$69.49 million $735,903
May 20, 4 AM $0.0699
+0.11%
$69.87 million $760,728
May 20, 3 AM $0.0698
+1.18%
$69.8 million $797,512