Rootstock Infrastructure Framework Historical Data

RIF Page 46
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $0.0698
+1.18%
$69.8 million $797,512
May 20, 2 AM $0.069
+0.48%
$68.99 million $806,077
May 20, 1 AM $0.0687
-0.29%
$68.66 million $831,554
May 20, 12 AM $0.0689
-0.05%
$68.86 million $829,891
May 19, 11 PM $0.0689
-0.63%
$68.89 million $816,330
May 19, 10 PM $0.0693
-0.80%
$69.32 million $818,640
May 19, 9 PM $0.0699
+0.16%
$69.88 million $838,684
May 19, 8 PM $0.0698
+0.12%
$69.77 million $851,146
May 19, 7 PM $0.0697
-1.49%
$69.69 million $861,127
May 19, 6 PM $0.0707
-0.24%
$70.75 million $869,612
May 19, 5 PM $0.0709
-0.74%
$70.88 million $874,339
May 19, 4 PM $0.0714
+1.35%
$71.41 million $967,695
May 19, 3 PM $0.0705
+0.21%
$70.46 million $955,236
May 19, 2 PM $0.0703
-0.23%
$70.31 million $996,169
May 19, 1 PM $0.0705
+0.36%
$70.47 million $1.02 million
May 19, 12 PM $0.0702
-0.32%
$70.22 million $1.06 million
May 19, 11 AM $0.0704
+0.62%
$70.44 million $1.03 million
May 19, 10 AM $0.07
-0.28%
$70.01 million $1.04 million
May 19, 9 AM $0.0702
-0.12%
$70.21 million $1.05 million
May 19, 8 AM $0.0703
+0.12%
$70.29 million $1.05 million
May 19, 7 AM $0.0702
+1.27%
$70.15 million $1.05 million
May 19, 6 AM $0.0693
+0.95%
$69.28 million $1.05 million
May 19, 5 AM $0.0686
-1.35%
$68.62 million $1.07 million
May 19, 4 AM $0.0696
+0.45%
$69.56 million $1.05 million
May 19, 3 AM $0.0693
-2.25%
$69.25 million $1.01 million
May 19, 2 AM $0.0708
-0.14%
$70.85 million $991,150
May 19, 1 AM $0.071
-0.51%
$70.95 million $1.04 million
May 19, 12 AM $0.0714
+1.31%
$71.39 million $1.04 million
May 18, 11 PM $0.0705
-0.25%
$70.47 million $1.11 million
May 18, 10 PM $0.0707
-1.19%
$70.65 million $1.14 million
May 18, 9 PM $0.0715
+1.11%
$71.49 million $1.14 million
May 18, 8 PM $0.0707
-0.61%
$70.7 million $1.14 million
May 18, 7 PM $0.0711
+1.43%
$71.13 million $1.15 million
May 18, 6 PM $0.0701
-0.74%
$70.13 million $1.14 million
May 18, 5 PM $0.0707
+3.05%
$70.65 million $1.14 million
May 18, 4 PM $0.0686
+0.41%
$68.56 million $1.04 million
May 18, 3 PM $0.0683
+1.02%
$68.28 million $1.04 million
May 18, 2 PM $0.0676
-0.73%
$67.59 million $995,919
May 18, 1 PM $0.0681
-2.27%
$68.08 million $963,953
May 18, 12 PM $0.0697
+0.13%
$69.67 million $921,912
May 18, 11 AM $0.0696
-0.60%
$69.58 million $961,758
May 18, 10 AM $0.07
+0.27%
$70 million $1.08 million
May 18, 9 AM $0.0698
-1.31%
$69.81 million $1.1 million
May 18, 8 AM $0.0707
+0.68%
$70.65 million $1.09 million
May 18, 7 AM $0.0702
-1.53%
$70.22 million $1.08 million
May 18, 6 AM $0.0714
-0.69%
$71.35 million $1.05 million
May 18, 5 AM $0.0718
-1.33%
$71.81 million $1.03 million
May 18, 4 AM $0.0728
+0.62%
$72.78 million $1.04 million
May 18, 3 AM $0.0723
-1.53%
$72.33 million $1.04 million
May 18, 2 AM $0.0735
+1.94%
$73.46 million $1.04 million