Rootstock Infrastructure Framework Historical Data

RIF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 PM $ 0.0371
-0.13%
$ 37.07 million $ 2.01 million
Jan 19, 9 PM $ 0.0371
-0.04%
$ 37.11 million $ 1.99 million
Jan 19, 8 PM $ 0.0371
+1.19%
$ 37.14 million $ 1.96 million
Jan 19, 7 PM $ 0.0367
-0.46%
$ 36.71 million $ 1.88 million
Jan 19, 6 PM $ 0.0369
+0.13%
$ 36.88 million $ 1.82 million
Jan 19, 5 PM $ 0.0368
+0.46%
$ 36.81 million $ 1.82 million
Jan 19, 4 PM $ 0.0367
+1.40%
$ 36.66 million $ 1.85 million
Jan 19, 3 PM $ 0.0362
+0.33%
$ 36.15 million $ 1.79 million
Jan 19, 2 PM $ 0.036
+0.32%
$ 36 million $ 1.78 million
Jan 19, 1 PM $ 0.0359
+0.74%
$ 35.92 million $ 1.76 million
Jan 19, 12 PM $ 0.0357
-0.36%
$ 35.65 million $ 1.75 million
Jan 19, 11 AM $ 0.0358
+0.40%
$ 35.78 million $ 1.75 million
Jan 19, 10 AM $ 0.0356
-0.74%
$ 35.62 million $ 1.75 million
Jan 19, 9 AM $ 0.0359
-0.28%
$ 35.87 million $ 1.73 million
Jan 19, 8 AM $ 0.036
+0.73%
$ 36 million $ 1.73 million
Jan 19, 7 AM $ 0.0357
+0.58%
$ 35.74 million $ 1.75 million
Jan 19, 6 AM $ 0.0355
+0.27%
$ 35.53 million $ 1.74 million
Jan 19, 5 AM $ 0.0354
+0.49%
$ 35.44 million $ 1.75 million
Jan 19, 4 AM $ 0.0353
-0.71%
$ 35.3 million $ 1.73 million
Jan 19, 3 AM $ 0.0355
+1.14%
$ 35.58 million $ 1.73 million
Jan 19, 2 AM $ 0.0351
-0.02%
$ 35.12 million $ 1.73 million
Jan 19, 1 AM $ 0.0351
-0.82%
$ 35.13 million $ 1.74 million
Jan 19, 12 AM $ 0.0354
-1.69%
$ 35.4 million $ 1.73 million
Jan 18, 11 PM $ 0.036
-3.54%
$ 36.01 million $ 1.02 million
Jan 18, 10 PM $ 0.0373
+0.19%
$ 37.35 million $ 855,338
Jan 18, 9 PM $ 0.0373
-0.15%
$ 37.27 million $ 878,321
Jan 18, 8 PM $ 0.0373
+0.21%
$ 37.33 million $ 883,357
Jan 18, 7 PM $ 0.0373
-0.27%
$ 37.23 million $ 907,954
Jan 18, 6 PM $ 0.0374
+0.98%
$ 37.34 million $ 907,820
Jan 18, 5 PM $ 0.037
-0.34%
$ 36.99 million $ 857,435
Jan 18, 4 PM $ 0.0371
+0.04%
$ 37.12 million $ 799,770
Jan 18, 3 PM $ 0.0371
+0.96%
$ 37.03 million $ 815,919
Jan 18, 2 PM $ 0.0368
+0.08%
$ 36.81 million $ 819,491
Jan 18, 1 PM $ 0.0367
+0.02%
$ 36.73 million $ 813,420
Jan 18, 12 PM $ 0.0367
-0.35%
$ 36.72 million $ 834,428
Jan 18, 11 AM $ 0.0368
+0.21%
$ 36.87 million $ 829,336
Jan 18, 10 AM $ 0.0368
-0.03%
$ 36.79 million $ 832,352
Jan 18, 9 AM $ 0.0368
+0.19%
$ 36.74 million $ 853,349
Jan 18, 8 AM $ 0.0367
+0.06%
$ 36.71 million $ 884,055
Jan 18, 7 AM $ 0.0367
-0.37%
$ 36.72 million $ 878,927
Jan 18, 6 AM $ 0.0368
-0.12%
$ 36.82 million $ 913,344
Jan 18, 5 AM $ 0.0369
-0.27%
$ 36.9 million $ 885,354
Jan 18, 4 AM $ 0.037
+0.05%
$ 36.97 million $ 905,171
Jan 18, 3 AM $ 0.0369
-0.33%
$ 36.94 million $ 892,604
Jan 18, 2 AM $ 0.0371
+0.28%
$ 37.07 million $ 899,276
Jan 18, 1 AM $ 0.037
-0.59%
$ 36.96 million $ 879,139
Jan 18, 12 AM $ 0.0372
-0.04%
$ 37.18 million $ 829,547
Jan 17, 11 PM $ 0.0372
-0.05%
$ 37.18 million $ 825,495
Jan 17, 10 PM $ 0.0372
-1.01%
$ 37.15 million $ 833,778
Jan 17, 9 PM $ 0.0376
+0.02%
$ 37.59 million $ 825,894