Rootstock Infrastructure Framework Historical Data

RIF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 9 PM $ 0.0376
+0.02%
$ 37.59 million $ 825,894
Jan 17, 8 PM $ 0.0376
+0.31%
$ 37.58 million $ 833,082
Jan 17, 7 PM $ 0.0375
-0.32%
$ 37.47 million $ 835,412
Jan 17, 6 PM $ 0.0376
+0.00%
$ 37.59 million $ 855,754
Jan 17, 5 PM $ 0.0376
-0.03%
$ 37.58 million $ 859,698
Jan 17, 4 PM $ 0.0376
-1.01%
$ 37.6 million $ 864,972
Jan 17, 3 PM $ 0.038
+0.38%
$ 37.98 million $ 887,734
Jan 17, 2 PM $ 0.0378
+0.59%
$ 37.83 million $ 984,976
Jan 17, 1 PM $ 0.0376
+0.18%
$ 37.61 million $ 1.02 million
Jan 17, 12 PM $ 0.0375
+0.52%
$ 37.54 million $ 988,147
Jan 17, 11 AM $ 0.0374
-0.32%
$ 37.39 million $ 1 million
Jan 17, 10 AM $ 0.0375
-0.59%
$ 37.49 million $ 1.02 million
Jan 17, 9 AM $ 0.0377
+0.17%
$ 37.7 million $ 1 million
Jan 17, 8 AM $ 0.0376
+0.13%
$ 37.62 million $ 982,438
Jan 17, 7 AM $ 0.0376
+0.20%
$ 37.57 million $ 950,885
Jan 17, 6 AM $ 0.0375
+0.49%
$ 37.5 million $ 939,771
Jan 17, 5 AM $ 0.0373
+0.01%
$ 37.31 million $ 965,860
Jan 17, 4 AM $ 0.0373
+0.01%
$ 37.31 million $ 959,833
Jan 17, 3 AM $ 0.0373
+0.08%
$ 37.28 million $ 985,423
Jan 17, 2 AM $ 0.0373
-0.08%
$ 37.28 million $ 988,514
Jan 17, 1 AM $ 0.0373
+0.31%
$ 37.3 million $ 995,544
Jan 17, 12 AM $ 0.0372
+0.41%
$ 37.19 million $ 999,124
Jan 16, 11 PM $ 0.037
+0.17%
$ 37.07 million $ 1 million
Jan 16, 10 PM $ 0.037
+0.56%
$ 36.98 million $ 1.05 million
Jan 16, 9 PM $ 0.0368
+0.16%
$ 36.77 million $ 1.05 million
Jan 16, 8 PM $ 0.0367
+0.90%
$ 36.71 million $ 1.04 million
Jan 16, 7 PM $ 0.0364
+0.24%
$ 36.36 million $ 1.03 million
Jan 16, 6 PM $ 0.0363
+0.11%
$ 36.3 million $ 1.06 million
Jan 16, 5 PM $ 0.0363
+0.14%
$ 36.27 million $ 1.16 million
Jan 16, 4 PM $ 0.0362
+0.62%
$ 36.21 million $ 1.16 million
Jan 16, 3 PM $ 0.036
-0.89%
$ 35.91 million $ 1.15 million
Jan 16, 2 PM $ 0.0363
-0.08%
$ 36.3 million $ 1.1 million
Jan 16, 1 PM $ 0.0363
-0.31%
$ 36.31 million $ 1.08 million
Jan 16, 12 PM $ 0.0364
-0.02%
$ 36.44 million $ 1.1 million
Jan 16, 11 AM $ 0.0365
-0.08%
$ 36.41 million $ 1.1 million
Jan 16, 10 AM $ 0.0365
-0.53%
$ 36.48 million $ 1.08 million
Jan 16, 9 AM $ 0.0367
-0.17%
$ 36.63 million $ 1.09 million
Jan 16, 8 AM $ 0.0367
+0.20%
$ 36.73 million $ 1.07 million
Jan 16, 7 AM $ 0.0367
-0.44%
$ 36.68 million $ 1.07 million
Jan 16, 6 AM $ 0.0368
+0.59%
$ 36.82 million $ 1.05 million
Jan 16, 5 AM $ 0.0366
+1.63%
$ 36.61 million $ 1.03 million
Jan 16, 4 AM $ 0.036
-0.62%
$ 36.02 million $ 1.03 million
Jan 16, 3 AM $ 0.0362
-0.20%
$ 36.24 million $ 1.04 million
Jan 16, 2 AM $ 0.0363
+0.24%
$ 36.31 million $ 1.07 million
Jan 16, 1 AM $ 0.0362
-0.47%
$ 36.23 million $ 1.09 million
Jan 16, 12 AM $ 0.0364
-0.10%
$ 36.4 million $ 1.11 million
Jan 15, 11 PM $ 0.0364
+0.38%
$ 36.44 million $ 1.1 million
Jan 15, 10 PM $ 0.0363
+1.15%
$ 36.3 million $ 1.05 million
Jan 15, 9 PM $ 0.0359
+0.46%
$ 35.88 million $ 1.06 million
Jan 15, 8 PM $ 0.0357
-0.72%
$ 35.72 million $ 1.05 million