Rootstock Infrastructure Framework Historical Data

RIF Page 47
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $0.0735
+1.94%
$73.46 million $1.04 million
May 18, 1 AM $0.0721
+0.43%
$72.07 million $992,418
May 18, 12 AM $0.0718
-1.18%
$71.76 million $1.01 million
May 17, 11 PM $0.0726
-1.06%
$72.58 million $1.1 million
May 17, 10 PM $0.0734
+1.01%
$73.35 million $1.07 million
May 17, 9 PM $0.0726
+0.33%
$72.62 million $1.05 million
May 17, 8 PM $0.0724
+0.42%
$72.38 million $1.04 million
May 17, 7 PM $0.0721
+0.81%
$72.08 million $1.05 million
May 17, 6 PM $0.0715
-0.82%
$71.5 million $1.06 million
May 17, 5 PM $0.0721
-2.01%
$72.1 million $1.05 million
May 17, 4 PM $0.0736
+0.19%
$73.58 million $1.04 million
May 17, 3 PM $0.0734
-0.74%
$73.44 million $1.03 million
May 17, 2 PM $0.074
-0.79%
$73.99 million $1.04 million
May 17, 1 PM $0.0746
-0.85%
$74.58 million $1.03 million
May 17, 12 PM $0.0752
-0.26%
$75.22 million $1.04 million
May 17, 11 AM $0.0754
+2.94%
$75.43 million $1.03 million
May 17, 10 AM $0.0733
-0.10%
$73.27 million $930,474
May 17, 9 AM $0.0733
+1.12%
$73.34 million $925,684
May 17, 8 AM $0.0725
-0.74%
$72.52 million $957,210
May 17, 7 AM $0.0731
+0.66%
$73.07 million $986,615
May 17, 6 AM $0.0726
-0.77%
$72.59 million $1.03 million
May 17, 5 AM $0.0731
-1.38%
$73.15 million $1.03 million
May 17, 4 AM $0.0742
+0.81%
$74.17 million $1.04 million
May 17, 3 AM $0.0736
-0.55%
$73.57 million $1.05 million
May 17, 2 AM $0.074
+2.15%
$73.98 million $1.1 million
May 17, 1 AM $0.0724
-1.54%
$72.43 million $1.15 million
May 17, 12 AM $0.0736
+2.77%
$73.56 million $1.17 million
May 16, 11 PM $0.0716
+0.51%
$71.58 million $1.06 million
May 16, 10 PM $0.0712
+0.04%
$71.22 million $1.05 million
May 16, 9 PM $0.0712
-0.58%
$71.19 million $1.07 million
May 16, 8 PM $0.0716
-0.04%
$71.61 million $1.09 million
May 16, 7 PM $0.0716
-1.22%
$71.64 million $1.13 million
May 16, 6 PM $0.0725
-0.01%
$72.53 million $1.13 million
May 16, 5 PM $0.0725
-1.04%
$72.54 million $1.14 million
May 16, 4 PM $0.0733
-0.95%
$73.3 million $1.16 million
May 16, 3 PM $0.074
-1.46%
$74 million $1.22 million
May 16, 2 PM $0.0752
+0.83%
$75.23 million $1.28 million
May 16, 1 PM $0.0746
+0.38%
$74.61 million $1.33 million
May 16, 12 PM $0.0743
+1.14%
$74.33 million $1.42 million
May 16, 11 AM $0.0735
-0.50%
$73.5 million $1.54 million
May 16, 10 AM $0.0739
+1.68%
$73.87 million $1.64 million
May 16, 9 AM $0.0726
+0.44%
$72.64 million $1.65 million
May 16, 8 AM $0.0723
-2.02%
$72.33 million $1.63 million
May 16, 7 AM $0.0738
+0.31%
$73.82 million $1.63 million
May 16, 6 AM $0.0736
-0.20%
$73.59 million $1.61 million
May 16, 5 AM $0.0737
-0.92%
$73.74 million $1.63 million
May 16, 4 AM $0.0744
-1.56%
$74.42 million $1.7 million
May 16, 3 AM $0.0756
-1.08%
$75.61 million $1.7 million
May 16, 2 AM $0.0764
+0.50%
$76.43 million $1.65 million
May 16, 1 AM $0.076
-0.31%
$76.05 million $1.59 million