Rootstock Infrastructure Framework Historical Data

RIF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 0.0359
+0.46%
$ 35.88 million $ 1.06 million
Jan 15, 8 PM $ 0.0357
-0.72%
$ 35.72 million $ 1.05 million
Jan 15, 7 PM $ 0.036
-0.02%
$ 35.98 million $ 1.05 million
Jan 15, 6 PM $ 0.036
-0.92%
$ 36 million $ 1.05 million
Jan 15, 5 PM $ 0.0363
-0.89%
$ 36.35 million $ 1.02 million
Jan 15, 4 PM $ 0.0366
+0.88%
$ 36.69 million $ 1.04 million
Jan 15, 3 PM $ 0.0363
-1.05%
$ 36.33 million $ 1.04 million
Jan 15, 2 PM $ 0.0367
-0.71%
$ 36.71 million $ 1.01 million
Jan 15, 1 PM $ 0.037
+0.07%
$ 36.98 million $ 1.03 million
Jan 15, 12 PM $ 0.0369
+0.54%
$ 36.95 million $ 1.05 million
Jan 15, 11 AM $ 0.0367
-0.50%
$ 36.75 million $ 1.05 million
Jan 15, 10 AM $ 0.0369
-0.10%
$ 36.93 million $ 1.06 million
Jan 15, 9 AM $ 0.037
+0.37%
$ 36.97 million $ 1.12 million
Jan 15, 8 AM $ 0.0368
-0.28%
$ 36.83 million $ 1.15 million
Jan 15, 7 AM $ 0.0369
+0.85%
$ 36.93 million $ 1.19 million
Jan 15, 6 AM $ 0.0366
-0.29%
$ 36.63 million $ 1.21 million
Jan 15, 5 AM $ 0.0367
+0.53%
$ 36.72 million $ 1.2 million
Jan 15, 4 AM $ 0.0365
+0.28%
$ 36.53 million $ 1.19 million
Jan 15, 3 AM $ 0.0364
-1.09%
$ 36.43 million $ 1.23 million
Jan 15, 2 AM $ 0.0368
-0.64%
$ 36.83 million $ 1.19 million
Jan 15, 1 AM $ 0.0371
+0.33%
$ 37.07 million $ 1.18 million
Jan 15, 12 AM $ 0.0369
-0.25%
$ 36.95 million $ 1.18 million
Jan 14, 11 PM $ 0.037
+0.15%
$ 37.04 million $ 1.19 million
Jan 14, 10 PM $ 0.037
-0.74%
$ 36.98 million $ 1.21 million
Jan 14, 9 PM $ 0.0373
-0.08%
$ 37.26 million $ 1.32 million
Jan 14, 8 PM $ 0.0373
-0.38%
$ 37.29 million $ 1.31 million
Jan 14, 7 PM $ 0.0374
+0.91%
$ 37.43 million $ 1.3 million
Jan 14, 6 PM $ 0.0371
-0.95%
$ 37.1 million $ 1.27 million
Jan 14, 5 PM $ 0.0375
-0.59%
$ 37.45 million $ 1.22 million
Jan 14, 4 PM $ 0.0377
-0.09%
$ 37.68 million $ 1.2 million
Jan 14, 3 PM $ 0.0377
+0.77%
$ 37.71 million $ 1.22 million
Jan 14, 2 PM $ 0.0374
+0.76%
$ 37.42 million $ 1.23 million
Jan 14, 1 PM $ 0.0371
-1.16%
$ 37.16 million $ 1.22 million
Jan 14, 12 PM $ 0.0376
+0.33%
$ 37.56 million $ 1.27 million
Jan 14, 11 AM $ 0.0375
-0.55%
$ 37.49 million $ 1.28 million
Jan 14, 10 AM $ 0.0377
-0.10%
$ 37.66 million $ 1.27 million
Jan 14, 9 AM $ 0.0377
+0.74%
$ 37.69 million $ 1.21 million
Jan 14, 8 AM $ 0.0374
+0.05%
$ 37.45 million $ 1.2 million
Jan 14, 7 AM $ 0.0374
-1.09%
$ 37.43 million $ 1.17 million
Jan 14, 6 AM $ 0.0378
-0.12%
$ 37.84 million $ 1.15 million
Jan 14, 5 AM $ 0.0379
+0.38%
$ 37.85 million $ 1.16 million
Jan 14, 4 AM $ 0.0377
+0.57%
$ 37.74 million $ 1.16 million
Jan 14, 3 AM $ 0.0375
+0.29%
$ 37.53 million $ 1.08 million
Jan 14, 2 AM $ 0.0374
+0.32%
$ 37.42 million $ 1.09 million
Jan 14, 1 AM $ 0.0373
+0.03%
$ 37.26 million $ 1.09 million
Jan 14, 12 AM $ 0.0373
+1.06%
$ 37.29 million $ 1.05 million
Jan 13, 11 PM $ 0.0369
+0.06%
$ 36.84 million $ 1.06 million
Jan 13, 10 PM $ 0.0369
+1.67%
$ 36.89 million $ 1.04 million
Jan 13, 9 PM $ 0.0363
+0.14%
$ 36.29 million $ 920,280
Jan 13, 8 PM $ 0.0362
-0.16%
$ 36.17 million $ 949,162