Rootstock Infrastructure Framework Historical Data

RIF Page 48
Download
Date Close Price change Market cap Trading volume
May 16, 1 AM $0.076
-0.31%
$76.05 million $1.59 million
May 16, 12 AM $0.0763
+1.20%
$76.29 million $1.58 million
May 15, 11 PM $0.0754
+1.06%
$75.39 million $1.56 million
May 15, 10 PM $0.0746
-0.17%
$74.6 million $1.59 million
May 15, 9 PM $0.0747
-0.91%
$74.72 million $1.6 million
May 15, 8 PM $0.0754
+0.85%
$75.42 million $1.62 million
May 15, 7 PM $0.0748
+0.91%
$74.79 million $1.57 million
May 15, 6 PM $0.0741
-0.41%
$74.12 million $1.56 million
May 15, 5 PM $0.0744
-0.20%
$74.43 million $1.57 million
May 15, 4 PM $0.0746
-1.62%
$74.57 million $1.61 million
May 15, 3 PM $0.0758
-1.95%
$75.8 million $1.62 million
May 15, 2 PM $0.0773
+0.53%
$77.31 million $1.67 million
May 15, 1 PM $0.0769
+1.03%
$76.9 million $1.67 million
May 15, 12 PM $0.0761
+1.09%
$76.11 million $1.61 million
May 15, 11 AM $0.0753
+2.82%
$75.28 million $1.48 million
May 15, 10 AM $0.0732
+0.98%
$73.21 million $1.38 million
May 15, 9 AM $0.0725
-0.45%
$72.46 million $1.38 million
May 15, 8 AM $0.0728
+0.18%
$72.79 million $1.4 million
May 15, 7 AM $0.0727
-0.31%
$72.66 million $1.5 million
May 15, 6 AM $0.0729
+0.31%
$72.9 million $1.58 million
May 15, 5 AM $0.0727
+2.77%
$72.68 million $1.72 million
May 15, 4 AM $0.0707
-1.23%
$70.72 million $1.76 million
May 15, 3 AM $0.0716
+0.03%
$71.6 million $1.9 million
May 15, 2 AM $0.0716
+0.07%
$71.58 million $2.13 million
May 15, 1 AM $0.0715
-2.60%
$71.53 million $2.24 million
May 15, 12 AM $0.0734
+0.07%
$73.44 million $2.25 million
May 14, 11 PM $0.0734
+0.64%
$73.39 million $2.27 million
May 14, 10 PM $0.0729
-1.53%
$72.92 million $2.25 million
May 14, 9 PM $0.0741
-2.19%
$74.05 million $2.22 million
May 14, 8 PM $0.0757
-0.79%
$75.71 million $2.2 million
May 14, 7 PM $0.0763
+0.15%
$76.31 million $2.26 million
May 14, 6 PM $0.0762
+0.21%
$76.2 million $2.33 million
May 14, 5 PM $0.076
+0.72%
$76.04 million $2.32 million
May 14, 4 PM $0.0755
+0.52%
$75.49 million $2.29 million
May 14, 3 PM $0.0751
-1.71%
$75.1 million $2.23 million
May 14, 2 PM $0.0764
-0.77%
$76.4 million $2.2 million
May 14, 1 PM $0.077
+1.91%
$76.99 million $2.32 million
May 14, 12 PM $0.0755
-0.73%
$75.55 million $2.32 million
May 14, 11 AM $0.0761
-1.11%
$76.12 million $2.39 million
May 14, 10 AM $0.077
-0.32%
$76.98 million $2.46 million
May 14, 9 AM $0.0772
-0.12%
$77.18 million $2.5 million
May 14, 8 AM $0.0773
-1.66%
$77.34 million $2.51 million
May 14, 7 AM $0.0786
-1.22%
$78.65 million $2.46 million
May 14, 6 AM $0.0796
-0.62%
$79.56 million $2.47 million
May 14, 5 AM $0.0801
-0.86%
$80.06 million $2.39 million
May 14, 4 AM $0.0808
+2.10%
$80.81 million $2.36 million
May 14, 3 AM $0.0791
-0.12%
$79.14 million $2.29 million
May 14, 2 AM $0.0792
+1.60%
$79.24 million $2.28 million
May 14, 1 AM $0.078
+0.79%
$78 million $2.24 million
May 14, 12 AM $0.0774
-0.10%
$77.39 million $2.37 million