Rootstock Infrastructure Framework Historical Data

RIF Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 0.0362
-0.16%
$ 36.17 million $ 949,162
Jan 13, 7 PM $ 0.0363
+0.58%
$ 36.28 million $ 927,151
Jan 13, 6 PM $ 0.0361
+0.07%
$ 36.07 million $ 930,800
Jan 13, 5 PM $ 0.036
-0.29%
$ 36.04 million $ 917,556
Jan 13, 4 PM $ 0.0361
+0.99%
$ 36.14 million $ 921,135
Jan 13, 3 PM $ 0.0358
+0.61%
$ 35.79 million $ 913,273
Jan 13, 2 PM $ 0.0356
+0.69%
$ 35.57 million $ 934,164
Jan 13, 1 PM $ 0.0353
-0.02%
$ 35.33 million $ 969,185
Jan 13, 12 PM $ 0.0353
+0.20%
$ 35.33 million $ 926,837
Jan 13, 11 AM $ 0.0353
+0.43%
$ 35.26 million $ 924,193
Jan 13, 10 AM $ 0.0351
-0.05%
$ 35.11 million $ 928,314
Jan 13, 9 AM $ 0.0351
-0.32%
$ 35.13 million $ 952,383
Jan 13, 8 AM $ 0.0352
+0.39%
$ 35.24 million $ 963,631
Jan 13, 7 AM $ 0.0351
-0.06%
$ 35.15 million $ 985,884
Jan 13, 6 AM $ 0.0351
+0.12%
$ 35.13 million $ 999,742
Jan 13, 5 AM $ 0.0351
+0.26%
$ 35.01 million $ 990,896
Jan 13, 4 AM $ 0.035
+0.45%
$ 34.99 million $ 1 million
Jan 13, 3 AM $ 0.0348
+0.22%
$ 34.83 million $ 996,688
Jan 13, 2 AM $ 0.0348
+0.62%
$ 34.73 million $ 1.01 million
Jan 13, 1 AM $ 0.0345
-0.34%
$ 34.61 million $ 990,817
Jan 13, 12 AM $ 0.0347
+0.15%
$ 34.66 million $ 1.02 million
Jan 12, 11 PM $ 0.0346
-0.34%
$ 34.6 million $ 1.03 million
Jan 12, 10 PM $ 0.0347
+0.55%
$ 34.72 million $ 1.04 million
Jan 12, 9 PM $ 0.0345
-0.56%
$ 34.53 million $ 1.05 million
Jan 12, 8 PM $ 0.0347
-0.28%
$ 34.73 million $ 1.03 million
Jan 12, 7 PM $ 0.0348
-0.33%
$ 34.82 million $ 1.05 million
Jan 12, 6 PM $ 0.0349
-0.04%
$ 34.94 million $ 1.04 million
Jan 12, 5 PM $ 0.035
-0.47%
$ 34.95 million $ 1.05 million
Jan 12, 4 PM $ 0.0351
-0.09%
$ 35.12 million $ 1.03 million
Jan 12, 3 PM $ 0.0351
+0.94%
$ 35.15 million $ 999,248
Jan 12, 2 PM $ 0.0348
+1.16%
$ 34.84 million $ 984,250
Jan 12, 1 PM $ 0.0344
-1.13%
$ 34.42 million $ 923,235
Jan 12, 12 PM $ 0.0348
-0.51%
$ 34.81 million $ 876,518
Jan 12, 11 AM $ 0.035
+0.23%
$ 34.99 million $ 876,888
Jan 12, 10 AM $ 0.0349
-0.28%
$ 34.89 million $ 872,713
Jan 12, 9 AM $ 0.035
-0.72%
$ 35.01 million $ 837,570
Jan 12, 8 AM $ 0.0353
-0.18%
$ 35.25 million $ 808,968
Jan 12, 7 AM $ 0.0354
-0.65%
$ 35.36 million $ 783,573
Jan 12, 6 AM $ 0.0356
-0.48%
$ 35.59 million $ 752,856
Jan 12, 5 AM $ 0.0358
-0.35%
$ 35.79 million $ 758,667
Jan 12, 4 AM $ 0.0359
+0.33%
$ 35.89 million $ 743,875
Jan 12, 3 AM $ 0.0358
-0.61%
$ 35.77 million $ 742,701
Jan 12, 2 AM $ 0.036
+0.95%
$ 35.99 million $ 722,260
Jan 12, 1 AM $ 0.0356
+0.51%
$ 35.62 million $ 712,941
Jan 12, 12 AM $ 0.0355
-0.53%
$ 35.47 million $ 690,088
Jan 11, 11 PM $ 0.0357
+0.20%
$ 35.63 million $ 666,017
Jan 11, 10 PM $ 0.0356
-0.83%
$ 35.58 million $ 651,607
Jan 11, 9 PM $ 0.0359
+0.21%
$ 35.88 million $ 654,987
Jan 11, 8 PM $ 0.0358
-0.45%
$ 35.8 million $ 652,018
Jan 11, 7 PM $ 0.036
-0.06%
$ 35.97 million $ 620,138