Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.0354
+1.53%
$ 35.35 million $ 911,284
Apr 12, 4 PM $ 0.0348
-0.24%
$ 34.82 million $ 881,888
Apr 12, 3 PM $ 0.0349
-0.14%
$ 34.9 million $ 912,604
Apr 12, 2 PM $ 0.035
-0.68%
$ 34.95 million $ 903,925
Apr 12, 1 PM $ 0.0352
+0.02%
$ 35.19 million $ 932,949
Apr 12, 12 PM $ 0.0352
+0.11%
$ 35.19 million $ 962,200
Apr 12, 11 AM $ 0.0352
-0.19%
$ 35.15 million $ 968,473
Apr 12, 10 AM $ 0.0352
-0.02%
$ 35.22 million $ 955,301
Apr 12, 9 AM $ 0.0352
-0.41%
$ 35.22 million $ 924,401
Apr 12, 8 AM $ 0.0354
-0.04%
$ 35.37 million $ 875,916
Apr 12, 7 AM $ 0.0354
+0.21%
$ 35.38 million $ 869,160
Apr 12, 6 AM $ 0.0353
+0.96%
$ 35.31 million $ 853,221
Apr 12, 5 AM $ 0.035
-0.13%
$ 34.97 million $ 841,071
Apr 12, 4 AM $ 0.035
-0.18%
$ 35.02 million $ 823,857
Apr 12, 3 AM $ 0.0351
-0.13%
$ 35.08 million $ 843,292
Apr 12, 2 AM $ 0.0351
-0.58%
$ 35.13 million $ 829,536
Apr 12, 1 AM $ 0.0353
-1.32%
$ 35.33 million $ 790,441
Apr 12, 12 AM $ 0.0358
+0.36%
$ 35.81 million $ 667,772
Apr 11, 11 PM $ 0.0357
+0.08%
$ 35.68 million $ 651,537
Apr 11, 10 PM $ 0.0357
+0.37%
$ 35.65 million $ 646,057
Apr 11, 9 PM $ 0.0355
+0.02%
$ 35.52 million $ 634,335
Apr 11, 8 PM $ 0.0355
-0.39%
$ 35.52 million $ 650,654
Apr 11, 7 PM $ 0.0357
+0.31%
$ 35.65 million $ 654,078
Apr 11, 6 PM $ 0.0355
+0.18%
$ 35.54 million $ 665,498
Apr 11, 5 PM $ 0.0355
-0.51%
$ 35.48 million $ 641,287
Apr 11, 4 PM $ 0.0357
+0.11%
$ 35.66 million $ 639,289
Apr 11, 3 PM $ 0.0356
+0.28%
$ 35.62 million $ 612,331
Apr 11, 2 PM $ 0.0355
+0.56%
$ 35.52 million $ 646,597
Apr 11, 1 PM $ 0.0353
+0.62%
$ 35.32 million $ 637,107
Apr 11, 12 PM $ 0.0351
+0.46%
$ 35.11 million $ 599,604
Apr 11, 11 AM $ 0.0349
+0.00%
$ 34.95 million $ 582,927
Apr 11, 10 AM $ 0.0349
-0.17%
$ 34.95 million $ 613,783
Apr 11, 9 AM $ 0.035
-0.31%
$ 35 million $ 652,734
Apr 11, 8 AM $ 0.0351
-0.16%
$ 35.11 million $ 660,429
Apr 11, 7 AM $ 0.0352
+0.34%
$ 35.17 million $ 670,371
Apr 11, 6 AM $ 0.035
-0.09%
$ 35.05 million $ 671,128
Apr 11, 5 AM $ 0.0351
-0.03%
$ 35.08 million $ 681,278
Apr 11, 4 AM $ 0.0351
+0.13%
$ 35.09 million $ 676,473
Apr 11, 3 AM $ 0.035
-0.06%
$ 35.05 million $ 676,664
Apr 11, 2 AM $ 0.0351
+0.07%
$ 35.07 million $ 683,537
Apr 11, 1 AM $ 0.035
-0.29%
$ 35.04 million $ 713,264
Apr 11, 12 AM $ 0.0351
-0.23%
$ 35.14 million $ 748,457
Apr 10, 11 PM $ 0.0352
+0.22%
$ 35.22 million $ 747,483
Apr 10, 10 PM $ 0.0351
-0.30%
$ 35.14 million $ 782,467
Apr 10, 9 PM $ 0.0353
-0.34%
$ 35.25 million $ 784,328
Apr 10, 8 PM $ 0.0354
-0.45%
$ 35.37 million $ 777,740
Apr 10, 7 PM $ 0.0355
+1.02%
$ 35.53 million $ 791,573
Apr 10, 6 PM $ 0.0352
+0.08%
$ 35.18 million $ 790,697
Apr 10, 5 PM $ 0.0351
-0.65%
$ 35.15 million $ 1.11 million
Apr 10, 4 PM $ 0.0354
+0.23%
$ 35.38 million $ 1.13 million