Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 11 PM $0.0832
-0.93%
$83.24 million $7.53 million
Oct 12, 10 PM $0.084
-0.79%
$84.02 million $7.56 million
Oct 12, 9 PM $0.0847
-0.80%
$84.69 million $7.56 million
Oct 12, 8 PM $0.0854
-0.02%
$85.38 million $7.49 million
Oct 12, 7 PM $0.0854
+1.05%
$85.4 million $7.43 million
Oct 12, 6 PM $0.0845
-0.70%
$84.51 million $7.36 million
Oct 12, 5 PM $0.0851
+0.14%
$85.11 million $7.25 million
Oct 12, 4 PM $0.085
-0.33%
$84.99 million $7.37 million
Oct 12, 3 PM $0.0853
-0.15%
$85.27 million $7.34 million
Oct 12, 2 PM $0.0854
+0.52%
$85.4 million $7.3 million
Oct 12, 1 PM $0.085
-0.07%
$84.96 million $7.33 million
Oct 12, 12 PM $0.085
+0.11%
$85.02 million $7.35 million
Oct 12, 11 AM $0.0849
+0.92%
$84.92 million $7.24 million
Oct 12, 10 AM $0.0841
-0.05%
$84.15 million $7.07 million
Oct 12, 9 AM $0.0837
+2.05%
$83.74 million $6.98 million
Oct 12, 8 AM $0.0821
+0.24%
$82.06 million $6.92 million
Oct 12, 7 AM $0.0819
-0.72%
$81.86 million $6.91 million
Oct 12, 6 AM $0.0825
-0.48%
$82.46 million $6.89 million
Oct 12, 5 AM $0.0829
-1.01%
$82.86 million $6.91 million
Oct 12, 4 AM $0.0837
+0.84%
$83.7 million $6.97 million
Oct 12, 3 AM $0.083
-0.41%
$83 million $7.06 million
Oct 12, 2 AM $0.0833
-0.09%
$83.34 million $7.15 million
Oct 12, 1 AM $0.0834
-0.83%
$83.41 million $7.11 million
Oct 12, 12 AM $0.0841
-0.64%
$84.11 million $7.1 million
Oct 11, 11 PM $0.0847
+0.24%
$84.65 million $7.09 million
Oct 11, 10 PM $0.0844
+0.05%
$84.45 million $7.02 million
Oct 11, 9 PM $0.0844
-0.32%
$84.4 million $7 million
Oct 11, 8 PM $0.0847
+0.03%
$84.68 million $7.12 million
Oct 11, 7 PM $0.0847
+0.10%
$84.65 million $7.1 million
Oct 11, 6 PM $0.0846
-0.20%
$84.57 million $7.15 million
Oct 11, 5 PM $0.0847
-0.32%
$84.74 million $7.24 million
Oct 11, 4 PM $0.085
+0.66%
$85.01 million $7.19 million
Oct 11, 3 PM $0.0845
+0.20%
$84.45 million $7.28 million
Oct 11, 2 PM $0.0843
+0.33%
$84.28 million $7.28 million
Oct 11, 1 PM $0.084
+0.02%
$84 million $7.35 million
Oct 11, 12 PM $0.084
-0.10%
$83.98 million $7.34 million
Oct 11, 11 AM $0.0841
-0.04%
$84.06 million $7.35 million
Oct 11, 10 AM $0.0841
+0.10%
$84.1 million $7.47 million
Oct 11, 9 AM $0.084
-0.17%
$84.01 million $7.52 million
Oct 11, 8 AM $0.0842
+0.06%
$84.15 million $7.53 million
Oct 11, 7 AM $0.0841
-0.35%
$84.1 million $7.51 million
Oct 11, 6 AM $0.0844
+0.02%
$84.4 million $7.5 million
Oct 11, 5 AM $0.0844
-0.22%
$84.38 million $7.51 million
Oct 11, 4 AM $0.0846
+0.52%
$84.57 million $7.42 million
Oct 11, 3 AM $0.0841
-0.28%
$84.13 million $7.41 million
Oct 11, 2 AM $0.0844
-0.12%
$84.37 million $7.45 million
Oct 11, 1 AM $0.0845
+0.27%
$84.47 million $7.44 million
Oct 11, 12 AM $0.0842
-0.43%
$84.24 million $7.49 million
Oct 10, 11 PM $0.0846
-0.03%
$84.6 million $7.46 million
Oct 10, 10 PM $0.0846
+0.30%
$84.62 million $7.46 million