Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
Aug 11, 9 PM $ 0.0699
+0.30%
$ 69.93 million $ 8.02 million
Aug 11, 8 PM $ 0.0697
+0.71%
$ 69.72 million $ 7.86 million
Aug 11, 7 PM $ 0.0692
+0.39%
$ 69.22 million $ 7.88 million
Aug 11, 6 PM $ 0.069
+1.98%
$ 68.95 million $ 7.88 million
Aug 11, 5 PM $ 0.0676
+0.29%
$ 67.61 million $ 8.04 million
Aug 11, 4 PM $ 0.0674
+0.11%
$ 67.41 million $ 8.16 million
Aug 11, 3 PM $ 0.0673
+1.75%
$ 67.34 million $ 8.15 million
Aug 11, 2 PM $ 0.0662
-0.28%
$ 66.18 million $ 8.28 million
Aug 11, 1 PM $ 0.0664
-0.53%
$ 66.37 million $ 8.39 million
Aug 11, 12 PM $ 0.0667
+0.10%
$ 66.72 million $ 8.53 million
Aug 11, 11 AM $ 0.0667
+0.20%
$ 66.65 million $ 8.6 million
Aug 11, 10 AM $ 0.0665
+1.29%
$ 66.52 million $ 8.79 million
Aug 11, 9 AM $ 0.0657
-4.25%
$ 65.68 million $ 8.9 million
Aug 11, 8 AM $ 0.0686
+0.52%
$ 68.59 million $ 8.8 million
Aug 11, 7 AM $ 0.0682
-0.68%
$ 68.24 million $ 8.87 million
Aug 11, 6 AM $ 0.0687
+0.13%
$ 68.7 million $ 9.16 million
Aug 11, 5 AM $ 0.0686
-0.69%
$ 68.62 million $ 9.37 million
Aug 11, 4 AM $ 0.0691
+0.69%
$ 69.09 million $ 9.57 million
Aug 11, 3 AM $ 0.0686
-0.83%
$ 68.62 million $ 9.77 million
Aug 11, 2 AM $ 0.0692
-1.79%
$ 69.19 million $ 9.86 million
Aug 11, 1 AM $ 0.0705
+2.74%
$ 70.46 million $ 9.97 million
Aug 11, 12 AM $ 0.0686
+0.99%
$ 68.58 million $ 9.87 million
Aug 10, 11 PM $ 0.0679
+0.80%
$ 67.91 million $ 9.76 million
Aug 10, 10 PM $ 0.0674
-0.91%
$ 67.36 million $ 9.81 million
Aug 10, 9 PM $ 0.068
+0.58%
$ 67.98 million $ 9.81 million
Aug 10, 8 PM $ 0.0676
+0.31%
$ 67.59 million $ 9.88 million
Aug 10, 7 PM $ 0.0674
-2.95%
$ 67.38 million $ 9.81 million
Aug 10, 6 PM $ 0.0694
+0.65%
$ 69.42 million $ 9.73 million
Aug 10, 5 PM $ 0.069
-3.20%
$ 68.97 million $ 9.63 million
Aug 10, 4 PM $ 0.0713
-1.79%
$ 71.25 million $ 9.45 million
Aug 10, 3 PM $ 0.0726
-0.77%
$ 72.55 million $ 9.38 million
Aug 10, 2 PM $ 0.0731
+0.98%
$ 73.12 million $ 9.25 million
Aug 10, 1 PM $ 0.0724
+1.74%
$ 72.41 million $ 9.15 million
Aug 10, 12 PM $ 0.0712
+1.93%
$ 71.17 million $ 9.16 million
Aug 10, 11 AM $ 0.0698
-3.49%
$ 69.82 million $ 9.08 million
Aug 10, 10 AM $ 0.0723
+0.96%
$ 72.35 million $ 8.98 million
Aug 10, 9 AM $ 0.0717
+2.46%
$ 71.65 million $ 8.84 million
Aug 10, 8 AM $ 0.0699
+1.01%
$ 69.93 million $ 8.73 million
Aug 10, 7 AM $ 0.0692
-3.41%
$ 69.23 million $ 8.67 million
Aug 10, 6 AM $ 0.0717
+0.17%
$ 71.68 million $ 8.51 million
Aug 10, 5 AM $ 0.0716
+2.75%
$ 71.56 million $ 8.41 million
Aug 10, 4 AM $ 0.0696
+3.88%
$ 69.65 million $ 8.21 million
Aug 10, 3 AM $ 0.067
-0.07%
$ 67.04 million $ 8.07 million
Aug 10, 2 AM $ 0.0671
+1.47%
$ 67.09 million $ 7.91 million
Aug 10, 1 AM $ 0.0661
+1.61%
$ 66.12 million $ 7.88 million
Aug 10, 12 AM $ 0.0651
-0.78%
$ 65.07 million $ 8.09 million
Aug 9, 11 PM $ 0.0656
+0.40%
$ 65.58 million $ 8.22 million
Aug 9, 10 PM $ 0.0653
-1.35%
$ 65.32 million $ 8.19 million
Aug 9, 9 PM $ 0.0662
+0.66%
$ 66.22 million $ 8.18 million
Aug 9, 8 PM $ 0.0658
-0.38%
$ 65.78 million $ 8.1 million