Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0669
+0.92%
$ 66.92 million $ 7.71 million
Jun 12, 10 AM $ 0.0663
+3.47%
$ 66.31 million $ 7.7 million
Jun 12, 9 AM $ 0.0641
+1.48%
$ 64.09 million $ 7.65 million
Jun 12, 8 AM $ 0.0632
+2.48%
$ 63.15 million $ 7.65 million
Jun 12, 7 AM $ 0.0616
-0.75%
$ 61.62 million $ 7.87 million
Jun 12, 6 AM $ 0.0621
+0.85%
$ 62.09 million $ 7.87 million
Jun 12, 5 AM $ 0.0616
-1.13%
$ 61.56 million $ 7.89 million
Jun 12, 4 AM $ 0.0623
-2.58%
$ 62.27 million $ 7.95 million
Jun 12, 3 AM $ 0.0639
-0.65%
$ 63.91 million $ 7.87 million
Jun 12, 2 AM $ 0.0643
+1.21%
$ 64.33 million $ 7.83 million
Jun 12, 1 AM $ 0.0636
-0.50%
$ 63.55 million $ 7.82 million
Jun 12, 12 AM $ 0.0639
+1.10%
$ 63.88 million $ 7.81 million
Jun 11, 11 PM $ 0.0632
-1.49%
$ 63.18 million $ 7.7 million
Jun 11, 10 PM $ 0.0641
-0.55%
$ 64.14 million $ 7.69 million
Jun 11, 9 PM $ 0.0645
+1.85%
$ 64.49 million $ 7.62 million
Jun 11, 8 PM $ 0.0633
-0.69%
$ 63.32 million $ 7.63 million
Jun 11, 7 PM $ 0.0638
+0.56%
$ 63.76 million $ 7.64 million
Jun 11, 6 PM $ 0.0634
+1.62%
$ 63.41 million $ 7.65 million
Jun 11, 5 PM $ 0.0624
+2.86%
$ 62.39 million $ 7.62 million
Jun 11, 4 PM $ 0.0607
-0.89%
$ 60.66 million $ 7.71 million
Jun 11, 3 PM $ 0.0612
+2.86%
$ 61.2 million $ 7.77 million
Jun 11, 2 PM $ 0.0595
+0.66%
$ 59.5 million $ 7.71 million
Jun 11, 1 PM $ 0.0591
+0.16%
$ 59.11 million $ 7.71 million
Jun 11, 12 PM $ 0.059
+1.71%
$ 59.02 million $ 7.81 million
Jun 11, 11 AM $ 0.058
-1.22%
$ 58.03 million $ 7.81 million
Jun 11, 10 AM $ 0.0587
+0.71%
$ 58.74 million $ 7.84 million
Jun 11, 9 AM $ 0.0583
+0.63%
$ 58.33 million $ 7.83 million
Jun 11, 8 AM $ 0.058
+0.71%
$ 57.96 million $ 7.87 million
Jun 11, 7 AM $ 0.0576
-1.58%
$ 57.56 million $ 7.63 million
Jun 11, 6 AM $ 0.0585
-0.11%
$ 58.48 million $ 7.56 million
Jun 11, 5 AM $ 0.0585
-0.26%
$ 58.54 million $ 7.48 million
Jun 11, 4 AM $ 0.0587
-1.06%
$ 58.69 million $ 7.47 million
Jun 11, 3 AM $ 0.0593
+0.05%
$ 59.32 million $ 7.45 million
Jun 11, 2 AM $ 0.0593
+1.28%
$ 59.29 million $ 7.51 million
Jun 11, 1 AM $ 0.0585
-0.24%
$ 58.54 million $ 7.6 million
Jun 11, 12 AM $ 0.0587
-0.64%
$ 58.68 million $ 7.54 million
Jun 10, 11 PM $ 0.0591
+0.78%
$ 59.07 million $ 7.59 million
Jun 10, 10 PM $ 0.0586
-1.46%
$ 58.61 million $ 7.52 million
Jun 10, 9 PM $ 0.0595
-1.21%
$ 59.48 million $ 7.53 million
Jun 10, 8 PM $ 0.0602
+3.85%
$ 60.2 million $ 7.5 million
Jun 10, 7 PM $ 0.058
-1.50%
$ 57.97 million $ 7.49 million
Jun 10, 6 PM $ 0.0589
-1.31%
$ 58.85 million $ 7.51 million
Jun 10, 5 PM $ 0.0596
-0.10%
$ 59.64 million $ 7.48 million
Jun 10, 4 PM $ 0.0597
+1.56%
$ 59.69 million $ 7.44 million
Jun 10, 3 PM $ 0.0588
+1.64%
$ 58.78 million $ 7.34 million
Jun 10, 2 PM $ 0.0578
+0.69%
$ 57.83 million $ 7.43 million
Jun 10, 1 PM $ 0.0574
-1.68%
$ 57.44 million $ 7.42 million
Jun 10, 12 PM $ 0.0584
+2.84%
$ 58.42 million $ 7.31 million
Jun 10, 11 AM $ 0.0568
-2.69%
$ 56.81 million $ 7.32 million
Jun 10, 10 AM $ 0.0584
+0.17%
$ 58.37 million $ 7.26 million