Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.0881
-0.06%
$ 88.12 million $ 15.5 million
4:26 PM $ 0.0881
-0.10%
$ 88.12 million $ 15.49 million
4:25 PM $ 0.0882
-0.09%
$ 88.12 million $ 15.49 million
4:24 PM $ 0.0883
+0.21%
$ 88.29 million $ 15.49 million
4:23 PM $ 0.0881
+0.00%
$ 88.29 million $ 15.49 million
4:22 PM $ 0.0881
+0.05%
$ 88.29 million $ 15.49 million
4:21 PM $ 0.0881
-0.49%
$ 88.29 million $ 15.47 million
4:20 PM $ 0.0885
-0.20%
$ 88.29 million $ 15.47 million
4:19 PM $ 0.0887
-0.28%
$ 88.72 million $ 15.47 million
4:18 PM $ 0.089
+0.00%
$ 88.72 million $ 15.46 million
4:17 PM $ 0.089
-0.21%
$ 88.72 million $ 15.46 million
4:16 PM $ 0.0892
-0.13%
$ 88.72 million $ 15.45 million
4:15 PM $ 0.0893
-0.10%
$ 88.72 million $ 15.46 million
4:14 PM $ 0.0894
+0.05%
$ 89.35 million $ 15.46 million
4:13 PM $ 0.0893
+0.10%
$ 89.35 million $ 15.46 million
4:12 PM $ 0.0892
-0.21%
$ 89.35 million $ 15.46 million
4:11 PM $ 0.0894
-0.19%
$ 89.35 million $ 15.45 million
4:10 PM $ 0.0896
+0.07%
$ 89.35 million $ 15.45 million
4:09 PM $ 0.0895
-0.15%
$ 89.51 million $ 15.46 million
4:08 PM $ 0.0897
-0.05%
$ 89.51 million $ 15.44 million
4:07 PM $ 0.0897
+0.05%
$ 89.51 million $ 15.44 million
4:06 PM $ 0.0897
+0.00%
$ 89.51 million $ 15.43 million
4:05 PM $ 0.0897
+0.19%
$ 89.51 million $ 15.44 million
4:04 PM $ 0.0895
+0.00%
$ 89.48 million $ 15.44 million
4:03 PM $ 0.0895
+0.05%
$ 89.48 million $ 15.44 million
4:02 PM $ 0.0894
+0.05%
$ 89.48 million $ 15.45 million
4:01 PM $ 0.0893
-0.49%
$ 89.48 million $ 15.45 million
4:00 PM $ 0.0898
-0.22%
$ 89.48 million $ 15.45 million
3:59 PM $ 0.09
+0.00%
$ 89.98 million $ 15.44 million
3:58 PM $ 0.09
-0.06%
$ 89.98 million $ 15.45 million
3:57 PM $ 0.09
-0.15%
$ 89.98 million $ 15.45 million
3:56 PM $ 0.0902
-0.07%
$ 89.98 million $ 15.44 million
3:55 PM $ 0.0903
-0.30%
$ 89.98 million $ 15.44 million
3:54 PM $ 0.0906
-0.05%
$ 90.59 million $ 15.43 million
3:53 PM $ 0.0906
+0.20%
$ 90.59 million $ 15.43 million
3:52 PM $ 0.0905
+0.00%
$ 90.59 million $ 15.43 million
3:51 PM $ 0.0905
-0.43%
$ 90.59 million $ 15.44 million
3:50 PM $ 0.0908
-0.20%
$ 90.59 million $ 15.44 million
3:49 PM $ 0.091
+0.05%
$ 91.03 million $ 15.44 million
3:48 PM $ 0.091
+0.06%
$ 91.03 million $ 15.44 million
3:47 PM $ 0.0909
-0.04%
$ 91.03 million $ 15.44 million
3:46 PM $ 0.091
+0.47%
$ 91.03 million $ 15.43 million
3:45 PM $ 0.0905
+0.15%
$ 91.03 million $ 15.43 million
3:44 PM $ 0.0904
-0.15%
$ 90.36 million $ 15.42 million
3:43 PM $ 0.0905
+0.09%
$ 90.36 million $ 15.43 million
3:42 PM $ 0.0904
+0.00%
$ 90.36 million $ 15.44 million
3:41 PM $ 0.0904
+0.08%
$ 90.36 million $ 15.46 million
3:40 PM $ 0.0903
+0.16%
$ 90.36 million $ 15.46 million
3:39 PM $ 0.0901
+0.21%
$ 90.14 million $ 15.44 million
3:38 PM $ 0.09
+0.00%
$ 90.14 million $ 15.44 million