Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.0457
+0.00%
$ 45.66 million $ 1.15 million
10:55 PM $ 0.0457
+0.00%
$ 45.66 million $ 1.15 million
10:54 PM $ 0.0457
+0.09%
$ 45.66 million $ 1.15 million
10:53 PM $ 0.0456
+0.00%
$ 45.66 million $ 1.15 million
10:52 PM $ 0.0456
+0.00%
$ 45.66 million $ 1.15 million
10:51 PM $ 0.0456
+0.00%
$ 45.66 million $ 1.15 million
10:50 PM $ 0.0456
+0.00%
$ 45.66 million $ 1.15 million
10:49 PM $ 0.0456
-0.09%
$ 45.62 million $ 1.15 million
10:48 PM $ 0.0457
+0.00%
$ 45.62 million $ 1.15 million
10:47 PM $ 0.0457
+0.00%
$ 45.62 million $ 1.15 million
10:46 PM $ 0.0457
+0.00%
$ 45.62 million $ 1.15 million
10:45 PM $ 0.0457
+0.00%
$ 45.62 million $ 1.15 million
10:44 PM $ 0.0457
-0.05%
$ 45.66 million $ 1.15 million
10:43 PM $ 0.0457
-0.04%
$ 45.66 million $ 1.15 million
10:42 PM $ 0.0457
-0.14%
$ 45.66 million $ 1.15 million
10:41 PM $ 0.0458
+0.00%
$ 45.66 million $ 1.15 million
10:40 PM $ 0.0458
+0.00%
$ 45.66 million $ 1.15 million
10:39 PM $ 0.0458
-0.05%
$ 45.77 million $ 1.15 million
10:38 PM $ 0.0458
-0.05%
$ 45.77 million $ 1.15 million
10:37 PM $ 0.0458
-0.08%
$ 45.77 million $ 1.15 million
10:36 PM $ 0.0458
-0.06%
$ 45.77 million $ 1.14 million
10:35 PM $ 0.0459
-0.03%
$ 45.77 million $ 1.14 million
10:34 PM $ 0.0459
-0.16%
$ 45.89 million $ 1.15 million
10:33 PM $ 0.046
-0.01%
$ 45.89 million $ 1.15 million
10:32 PM $ 0.046
-0.07%
$ 45.89 million $ 1.15 million
10:31 PM $ 0.046
-0.01%
$ 45.89 million $ 1.15 million
10:30 PM $ 0.046
+0.00%
$ 45.89 million $ 1.15 million
10:29 PM $ 0.046
-0.02%
$ 46 million $ 1.15 million
10:28 PM $ 0.046
-0.14%
$ 46 million $ 1.15 million
10:27 PM $ 0.0461
+0.01%
$ 46 million $ 1.15 million
10:26 PM $ 0.0461
+0.10%
$ 46 million $ 1.15 million
10:25 PM $ 0.046
+0.02%
$ 46 million $ 1.15 million
10:24 PM $ 0.046
-0.10%
$ 46.02 million $ 1.15 million
10:23 PM $ 0.0461
-0.05%
$ 46.02 million $ 1.15 million
10:22 PM $ 0.0461
-0.07%
$ 46.02 million $ 1.15 million
10:21 PM $ 0.0461
-0.03%
$ 46.02 million $ 1.15 million
10:20 PM $ 0.0461
-0.08%
$ 46.02 million $ 1.15 million
10:19 PM $ 0.0462
-0.09%
$ 46.17 million $ 1.15 million
10:18 PM $ 0.0462
-0.01%
$ 46.17 million $ 1.15 million
10:17 PM $ 0.0462
+0.00%
$ 46.17 million $ 1.15 million
10:16 PM $ 0.0462
+0.00%
$ 46.17 million $ 1.16 million
10:15 PM $ 0.0462
+0.00%
$ 46.17 million $ 1.16 million
10:14 PM $ 0.0462
-0.07%
$ 46.22 million $ 1.16 million
10:13 PM $ 0.0462
+0.01%
$ 46.22 million $ 1.15 million
10:12 PM $ 0.0462
-0.28%
$ 46.22 million $ 1.15 million
10:11 PM $ 0.0464
+0.01%
$ 46.22 million $ 1.15 million
10:10 PM $ 0.0464
+0.02%
$ 46.22 million $ 1.15 million
10:09 PM $ 0.0464
-0.18%
$ 46.36 million $ 1.15 million
10:08 PM $ 0.0464
-0.07%
$ 46.36 million $ 1.15 million
10:07 PM $ 0.0465
+0.05%
$ 46.36 million $ 1.15 million