Rootstock Infrastructure Framework Historical Data

RIF Page 5
Download
Date Close Price change Market cap Trading volume
1:42 AM $ 0.0749
+0.15%
$ 74.87 million $ 8.02 million
1:41 AM $ 0.0748
+0.01%
$ 74.87 million $ 8.01 million
1:40 AM $ 0.0748
+0.00%
$ 74.87 million $ 8.01 million
1:39 AM $ 0.0748
+0.01%
$ 74.76 million $ 8.01 million
1:38 AM $ 0.0748
+0.01%
$ 74.76 million $ 8.01 million
1:37 AM $ 0.0747
+0.19%
$ 74.76 million $ 8.01 million
1:36 AM $ 0.0746
+0.00%
$ 74.76 million $ 8.01 million
1:35 AM $ 0.0746
+0.00%
$ 74.76 million $ 8.01 million
1:34 AM $ 0.0746
+0.00%
$ 74.6 million $ 8.02 million
1:33 AM $ 0.0746
+0.00%
$ 74.6 million $ 8.02 million
1:32 AM $ 0.0746
+0.11%
$ 74.6 million $ 8.02 million
1:31 AM $ 0.0745
+0.01%
$ 74.6 million $ 8.02 million
1:30 AM $ 0.0745
+0.01%
$ 74.6 million $ 8.02 million
1:29 AM $ 0.0745
+0.00%
$ 74.5 million $ 8.02 million
1:28 AM $ 0.0745
+0.00%
$ 74.5 million $ 8.02 million
1:27 AM $ 0.0745
+0.29%
$ 74.5 million $ 8.02 million
1:26 AM $ 0.0743
+0.01%
$ 74.5 million $ 8.03 million
1:25 AM $ 0.0743
+0.01%
$ 74.5 million $ 8.03 million
1:24 AM $ 0.0743
+0.01%
$ 74.27 million $ 8.03 million
1:23 AM $ 0.0743
+0.00%
$ 74.27 million $ 8.03 million
1:22 AM $ 0.0743
-0.13%
$ 74.27 million $ 8.03 million
1:21 AM $ 0.0744
+0.00%
$ 74.27 million $ 8.03 million
1:20 AM $ 0.0744
+0.00%
$ 74.27 million $ 8.04 million
1:19 AM $ 0.0744
+0.00%
$ 74.36 million $ 8.03 million
1:18 AM $ 0.0744
-0.02%
$ 74.36 million $ 8.03 million
1:17 AM $ 0.0744
-0.02%
$ 74.36 million $ 8.03 million
1:16 AM $ 0.0744
+0.00%
$ 74.36 million $ 8.03 million
1:15 AM $ 0.0744
+0.00%
$ 74.36 million $ 8.03 million
1:14 AM $ 0.0744
+0.00%
$ 74.39 million $ 8.03 million
1:13 AM $ 0.0744
+0.00%
$ 74.39 million $ 8.03 million
1:12 AM $ 0.0744
+0.02%
$ 74.39 million $ 8.03 million
1:11 AM $ 0.0744
-0.01%
$ 74.39 million $ 8.03 million
1:10 AM $ 0.0744
+0.00%
$ 74.39 million $ 8.03 million
1:09 AM $ 0.0744
+0.03%
$ 74.39 million $ 8.03 million
1:08 AM $ 0.0744
-0.01%
$ 74.39 million $ 8.03 million
1:07 AM $ 0.0744
+0.00%
$ 74.39 million $ 8.03 million
1:06 AM $ 0.0744
+0.01%
$ 74.39 million $ 8.03 million
1:05 AM $ 0.0744
+0.00%
$ 74.39 million $ 8.03 million
1:04 AM $ 0.0744
+0.00%
$ 74.37 million $ 8.03 million
1:03 AM $ 0.0744
+0.00%
$ 74.37 million $ 8.03 million
1:02 AM $ 0.0744
+0.00%
$ 74.37 million $ 8.03 million
1:01 AM $ 0.0744
+0.00%
$ 74.37 million $ 8.03 million
1:00 AM $ 0.0744
-0.01%
$ 74.37 million $ 8.03 million
12:59 AM $ 0.0744
+0.00%
$ 74.37 million $ 8.03 million
12:58 AM $ 0.0744
+0.01%
$ 74.37 million $ 8.03 million
12:57 AM $ 0.0744
+0.18%
$ 74.37 million $ 8.03 million
12:56 AM $ 0.0742
+0.00%
$ 74.37 million $ 8.02 million
12:55 AM $ 0.0742
+0.01%
$ 74.37 million $ 8.02 million
12:54 AM $ 0.0742
+0.00%
$ 74.22 million $ 8.02 million
12:53 AM $ 0.0742
+0.00%
$ 74.22 million $ 8.02 million