Rootstock Infrastructure Framework Historical Data

RIF Page 50
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $0.0824
+0.50%
$82.45 million $8.21 million
May 12, 10 PM $0.082
-0.95%
$82.04 million $8.41 million
May 12, 9 PM $0.0828
+2.98%
$82.83 million $8.7 million
May 12, 8 PM $0.0804
+0.40%
$80.43 million $9.15 million
May 12, 7 PM $0.0801
+0.05%
$80.11 million $9.44 million
May 12, 6 PM $0.0801
-1.29%
$80.07 million $9.7 million
May 12, 5 PM $0.0811
-0.43%
$81.11 million $9.48 million
May 12, 4 PM $0.0815
+2.17%
$81.47 million $9.2 million
May 12, 3 PM $0.0797
+3.19%
$79.74 million $8.71 million
May 12, 2 PM $0.0773
-1.48%
$77.28 million $8.55 million
May 12, 1 PM $0.0785
-0.45%
$78.5 million $8.16 million
May 12, 12 PM $0.0788
+2.44%
$78.81 million $7.81 million
May 12, 11 AM $0.0769
-4.58%
$76.93 million $7.35 million
May 12, 10 AM $0.0806
+1.01%
$80.58 million $6.83 million
May 12, 9 AM $0.0798
-1.32%
$79.77 million $6.46 million
May 12, 8 AM $0.0808
+2.99%
$80.84 million $6.1 million
May 12, 7 AM $0.0785
+4.70%
$78.49 million $5.66 million
May 12, 6 AM $0.075
-3.20%
$74.96 million $5.29 million
May 12, 5 AM $0.0774
+3.28%
$77.43 million $4.62 million
May 12, 4 AM $0.075
+3.39%
$74.97 million $4.08 million
May 12, 3 AM $0.0725
+3.14%
$72.52 million $3.84 million
May 12, 2 AM $0.0703
-3.52%
$70.31 million $3.78 million
May 12, 1 AM $0.0729
+2.57%
$72.87 million $3.67 million
May 12, 12 AM $0.071
-7.17%
$71.05 million $3.57 million
May 11, 11 PM $0.0765
+2.08%
$76.53 million $2.93 million
May 11, 10 PM $0.0749
+1.05%
$74.91 million $2.65 million
May 11, 9 PM $0.0741
+2.44%
$74.13 million $2.25 million
May 11, 8 PM $0.0724
+2.94%
$72.37 million $1.73 million
May 11, 7 PM $0.0703
+3.75%
$70.3 million $1.42 million
May 11, 6 PM $0.0678
+1.42%
$67.76 million $1.05 million
May 11, 5 PM $0.0668
+0.95%
$66.81 million $1.03 million
May 11, 4 PM $0.0662
+0.47%
$66.19 million $921,238
May 11, 3 PM $0.0659
+1.46%
$65.88 million $845,821
May 11, 2 PM $0.0649
+2.45%
$64.93 million $787,888
May 11, 1 PM $0.0634
+1.10%
$63.38 million $746,125
May 11, 12 PM $0.0627
+0.12%
$62.69 million $743,889
May 11, 11 AM $0.0626
+0.52%
$62.61 million $747,808
May 11, 10 AM $0.0623
+0.82%
$62.29 million $751,981
May 11, 9 AM $0.0618
-0.01%
$61.78 million $752,599
May 11, 8 AM $0.0618
+0.28%
$61.79 million $763,663
May 11, 7 AM $0.0616
-1.76%
$61.62 million $769,244
May 11, 6 AM $0.0627
+1.24%
$62.73 million $792,558
May 11, 5 AM $0.0619
+0.07%
$61.94 million $897,105
May 11, 4 AM $0.0619
-1.05%
$61.89 million $1.08 million
May 11, 3 AM $0.0626
-1.03%
$62.55 million $1.15 million
May 11, 2 AM $0.0632
-0.04%
$63.21 million $1.17 million
May 11, 1 AM $0.0632
-0.03%
$63.23 million $1.15 million
May 11, 12 AM $0.0633
+0.83%
$63.25 million $1.14 million
May 10, 11 PM $0.0627
-0.09%
$62.73 million $1.14 million
May 10, 10 PM $0.0628
+1.11%
$62.79 million $1.14 million