Rootstock Infrastructure Framework Historical Data

RIF Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 PM $ 0.0358
-0.45%
$ 35.8 million $ 652,018
Jan 11, 7 PM $ 0.036
-0.06%
$ 35.97 million $ 620,138
Jan 11, 6 PM $ 0.036
+0.39%
$ 35.99 million $ 616,163
Jan 11, 5 PM $ 0.0359
+0.22%
$ 35.85 million $ 615,802
Jan 11, 4 PM $ 0.0358
+0.26%
$ 35.75 million $ 615,531
Jan 11, 3 PM $ 0.0357
-1.18%
$ 35.68 million $ 624,655
Jan 11, 2 PM $ 0.0361
+0.36%
$ 36.11 million $ 552,719
Jan 11, 1 PM $ 0.036
-0.49%
$ 35.97 million $ 554,525
Jan 11, 12 PM $ 0.0362
+0.11%
$ 36.15 million $ 567,907
Jan 11, 11 AM $ 0.0361
-0.08%
$ 36.11 million $ 557,725
Jan 11, 10 AM $ 0.0361
-0.01%
$ 36.2 million $ 566,792
Jan 11, 9 AM $ 0.0361
-0.05%
$ 36.15 million $ 568,368
Jan 11, 8 AM $ 0.0362
-0.05%
$ 36.16 million $ 576,156
Jan 11, 7 AM $ 0.0362
+0.11%
$ 36.18 million $ 576,300
Jan 11, 6 AM $ 0.0361
-0.03%
$ 36.15 million $ 580,063
Jan 11, 5 AM $ 0.0362
-0.34%
$ 36.15 million $ 567,654
Jan 11, 4 AM $ 0.0363
+0.35%
$ 36.27 million $ 573,352
Jan 11, 3 AM $ 0.0361
-0.07%
$ 36.26 million $ 587,491
Jan 11, 2 AM $ 0.0362
-0.39%
$ 36.23 million $ 600,359
Jan 11, 1 AM $ 0.0363
-0.15%
$ 36.31 million $ 622,200
Jan 11, 12 AM $ 0.0364
+0.12%
$ 36.34 million $ 616,425
Jan 10, 11 PM $ 0.0363
+0.02%
$ 36.33 million $ 614,670
Jan 10, 10 PM $ 0.0363
-1.22%
$ 36.32 million $ 618,870
Jan 10, 9 PM $ 0.0368
-0.56%
$ 36.77 million $ 627,605
Jan 10, 8 PM $ 0.037
-0.01%
$ 36.92 million $ 642,702
Jan 10, 7 PM $ 0.037
+0.05%
$ 37.01 million $ 666,061
Jan 10, 6 PM $ 0.037
+0.65%
$ 36.96 million $ 695,710
Jan 10, 5 PM $ 0.0367
-0.72%
$ 36.72 million $ 724,154
Jan 10, 4 PM $ 0.037
-0.32%
$ 36.99 million $ 730,295
Jan 10, 3 PM $ 0.0371
+0.25%
$ 37.03 million $ 764,452
Jan 10, 2 PM $ 0.037
-0.57%
$ 37.04 million $ 810,667
Jan 10, 1 PM $ 0.0372
-0.25%
$ 37.23 million $ 852,334
Jan 10, 12 PM $ 0.0373
-0.03%
$ 37.32 million $ 894,350
Jan 10, 11 AM $ 0.0373
+0.21%
$ 37.33 million $ 888,825
Jan 10, 10 AM $ 0.0372
-0.15%
$ 37.27 million $ 888,430
Jan 10, 9 AM $ 0.0373
-0.06%
$ 37.31 million $ 897,824
Jan 10, 8 AM $ 0.0373
+0.38%
$ 37.33 million $ 913,589
Jan 10, 7 AM $ 0.0372
+0.73%
$ 37.19 million $ 963,100
Jan 10, 6 AM $ 0.0369
+0.12%
$ 36.95 million $ 991,435
Jan 10, 5 AM $ 0.0369
-0.17%
$ 36.87 million $ 1.01 million
Jan 10, 4 AM $ 0.0369
-0.32%
$ 36.97 million $ 1.03 million
Jan 10, 3 AM $ 0.0371
+0.25%
$ 36.97 million $ 1.04 million
Jan 10, 2 AM $ 0.037
-0.55%
$ 36.96 million $ 1.06 million
Jan 10, 1 AM $ 0.0372
+0.21%
$ 37.16 million $ 1.08 million
Jan 10, 12 AM $ 0.0371
-0.41%
$ 37.06 million $ 1.11 million
Jan 9, 11 PM $ 0.0372
+0.02%
$ 37.24 million $ 1.12 million
Jan 9, 10 PM $ 0.0372
-0.10%
$ 37.23 million $ 1.13 million
Jan 9, 9 PM $ 0.0373
+0.34%
$ 37.31 million $ 1.11 million
Jan 9, 8 PM $ 0.0371
+0.24%
$ 37.15 million $ 1.13 million
Jan 9, 7 PM $ 0.0371
-0.79%
$ 37.06 million $ 1.15 million