Rootstock Infrastructure Framework Historical Data

RIF Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 7 PM $ 0.0371
-0.79%
$ 37.06 million $ 1.15 million
Jan 9, 6 PM $ 0.0374
-1.03%
$ 37.35 million $ 1.14 million
Jan 9, 5 PM $ 0.0377
+0.02%
$ 37.74 million $ 1.15 million
Jan 9, 4 PM $ 0.0377
+0.68%
$ 37.75 million $ 1.15 million
Jan 9, 3 PM $ 0.0375
+0.95%
$ 37.48 million $ 1.14 million
Jan 9, 2 PM $ 0.0371
-0.51%
$ 37.12 million $ 1.11 million
Jan 9, 1 PM $ 0.0373
+0.72%
$ 37.33 million $ 1.1 million
Jan 9, 12 PM $ 0.037
+0.04%
$ 37.05 million $ 1.08 million
Jan 9, 11 AM $ 0.037
-0.07%
$ 37.03 million $ 1.09 million
Jan 9, 10 AM $ 0.0371
+0.12%
$ 37.05 million $ 1.11 million
Jan 9, 9 AM $ 0.037
+0.69%
$ 37.02 million $ 1.16 million
Jan 9, 8 AM $ 0.0368
-1.86%
$ 36.76 million $ 1.15 million
Jan 9, 7 AM $ 0.0375
+0.08%
$ 37.46 million $ 1.11 million
Jan 9, 6 AM $ 0.0374
+0.25%
$ 37.43 million $ 1.15 million
Jan 9, 5 AM $ 0.0373
-0.08%
$ 37.33 million $ 1.17 million
Jan 9, 4 AM $ 0.0374
-0.46%
$ 37.36 million $ 1.17 million
Jan 9, 3 AM $ 0.0375
+0.62%
$ 37.53 million $ 1.19 million
Jan 9, 2 AM $ 0.0373
+0.19%
$ 37.3 million $ 1.18 million
Jan 9, 1 AM $ 0.0372
-0.99%
$ 37.23 million $ 1.15 million
Jan 9, 12 AM $ 0.0376
-0.07%
$ 37.61 million $ 1.13 million
Jan 8, 11 PM $ 0.0376
+0.08%
$ 37.68 million $ 1.17 million
Jan 8, 10 PM $ 0.0376
-0.50%
$ 37.6 million $ 1.17 million
Jan 8, 9 PM $ 0.0378
+0.99%
$ 37.79 million $ 1.18 million
Jan 8, 8 PM $ 0.0374
+0.13%
$ 37.42 million $ 1.16 million
Jan 8, 7 PM $ 0.0374
+0.02%
$ 37.37 million $ 1.13 million
Jan 8, 6 PM $ 0.0374
-0.07%
$ 37.41 million $ 1.15 million
Jan 8, 5 PM $ 0.0374
+0.41%
$ 37.39 million $ 1.13 million
Jan 8, 4 PM $ 0.0372
+0.15%
$ 37.2 million $ 1.14 million
Jan 8, 3 PM $ 0.0372
+1.55%
$ 37.13 million $ 1.15 million
Jan 8, 2 PM $ 0.0366
+0.44%
$ 36.67 million $ 1.16 million
Jan 8, 1 PM $ 0.0365
-0.35%
$ 36.49 million $ 1.16 million
Jan 8, 12 PM $ 0.0366
-0.45%
$ 36.56 million $ 1.14 million
Jan 8, 11 AM $ 0.0367
-0.18%
$ 36.75 million $ 1.14 million
Jan 8, 10 AM $ 0.0368
+1.37%
$ 36.82 million $ 1.12 million
Jan 8, 9 AM $ 0.0363
-0.69%
$ 36.32 million $ 1.07 million
Jan 8, 8 AM $ 0.0366
-0.73%
$ 36.57 million $ 1.11 million
Jan 8, 7 AM $ 0.0368
+0.55%
$ 36.84 million $ 1.13 million
Jan 8, 6 AM $ 0.0366
-1.00%
$ 36.64 million $ 1.08 million
Jan 8, 5 AM $ 0.037
+0.32%
$ 37.01 million $ 1.07 million
Jan 8, 4 AM $ 0.0369
+0.56%
$ 36.89 million $ 1.06 million
Jan 8, 3 AM $ 0.0367
-0.54%
$ 36.68 million $ 1.04 million
Jan 8, 2 AM $ 0.0369
-0.49%
$ 36.92 million $ 1.02 million
Jan 8, 1 AM $ 0.0371
+0.48%
$ 37.06 million $ 1.01 million
Jan 8, 12 AM $ 0.0369
+0.11%
$ 36.89 million $ 1.03 million
Jan 7, 11 PM $ 0.0368
+0.26%
$ 36.82 million $ 1.02 million
Jan 7, 10 PM $ 0.0368
+0.00%
$ 36.75 million $ 1.02 million
Jan 7, 9 PM $ 0.0368
-0.44%
$ 36.75 million $ 1.03 million
Jan 7, 8 PM $ 0.0369
-0.69%
$ 36.92 million $ 1.05 million
Jan 7, 7 PM $ 0.0372
+0.08%
$ 37.17 million $ 1.08 million
Jan 7, 6 PM $ 0.0371
+0.09%
$ 37.14 million $ 1.06 million