Rootstock Infrastructure Framework Historical Data

RIF Page 51
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $0.0628
+1.11%
$62.79 million $1.14 million
May 10, 9 PM $0.0621
+0.43%
$62.1 million $1.14 million
May 10, 8 PM $0.0618
-0.44%
$61.83 million $1.11 million
May 10, 7 PM $0.0621
-0.12%
$62.11 million $1.07 million
May 10, 6 PM $0.0622
-0.27%
$62.19 million $1.07 million
May 10, 5 PM $0.0624
+0.79%
$62.36 million $1.08 million
May 10, 4 PM $0.0619
+0.30%
$61.87 million $1.07 million
May 10, 3 PM $0.0617
-0.05%
$61.68 million $1.09 million
May 10, 2 PM $0.0617
-0.77%
$61.72 million $1.06 million
May 10, 1 PM $0.0622
-0.28%
$62.19 million $1.05 million
May 10, 12 PM $0.0624
+1.27%
$62.37 million $1.04 million
May 10, 11 AM $0.0616
+0.49%
$61.59 million $1.03 million
May 10, 10 AM $0.0613
-0.29%
$61.29 million $1.04 million
May 10, 9 AM $0.0615
-0.26%
$61.47 million $1.04 million
May 10, 8 AM $0.0616
-0.44%
$61.63 million $1.03 million
May 10, 7 AM $0.0619
-2.07%
$61.9 million $1.03 million
May 10, 6 AM $0.0632
+0.20%
$63.21 million $1.03 million
May 10, 5 AM $0.0631
-2.48%
$63.08 million $1.02 million
May 10, 4 AM $0.0647
+3.28%
$64.69 million $892,866
May 10, 3 AM $0.0626
+1.33%
$62.63 million $833,062
May 10, 2 AM $0.0618
-0.43%
$61.81 million $883,188
May 10, 1 AM $0.0621
+0.18%
$62.07 million $1.02 million
May 10, 12 AM $0.062
+0.39%
$61.96 million $1.02 million
May 9, 11 PM $0.0617
+0.00%
$61.72 million $1.03 million
May 9, 10 PM $0.0617
+0.40%
$61.72 million $1.04 million
May 9, 9 PM $0.0615
+0.25%
$61.47 million $1.04 million
May 9, 8 PM $0.0613
-0.22%
$61.32 million $1.04 million
May 9, 7 PM $0.0615
-0.31%
$61.45 million $1.05 million
May 9, 6 PM $0.0616
+0.61%
$61.65 million $1.07 million
May 9, 5 PM $0.0613
-0.13%
$61.27 million $1.1 million
May 9, 4 PM $0.0613
+1.72%
$61.35 million $1.13 million
May 9, 3 PM $0.0603
-0.16%
$60.31 million $1.17 million
May 9, 2 PM $0.0604
-0.61%
$60.4 million $1.25 million
May 9, 1 PM $0.0608
-0.32%
$60.77 million $1.31 million
May 9, 12 PM $0.061
-0.02%
$60.97 million $1.47 million
May 9, 11 AM $0.061
-0.54%
$60.98 million $1.54 million
May 9, 10 AM $0.0613
-0.29%
$61.31 million $1.58 million
May 9, 9 AM $0.0615
+0.25%
$61.49 million $1.69 million
May 9, 8 AM $0.0613
+1.44%
$61.34 million $1.75 million
May 9, 7 AM $0.0605
-1.63%
$60.47 million $1.78 million
May 9, 6 AM $0.0615
+2.76%
$61.47 million $1.88 million
May 9, 5 AM $0.0598
+0.05%
$59.82 million $1.85 million
May 9, 4 AM $0.0598
-2.00%
$59.79 million $1.83 million
May 9, 3 AM $0.061
+0.38%
$61.01 million $1.84 million
May 9, 2 AM $0.0608
-2.04%
$60.78 million $1.81 million
May 9, 1 AM $0.0621
+0.24%
$62.05 million $1.78 million
May 9, 12 AM $0.0619
-0.26%
$61.9 million $1.92 million
May 8, 11 PM $0.0621
-0.24%
$62.06 million $1.92 million
May 8, 10 PM $0.0622
+0.44%
$62.22 million $1.96 million
May 8, 9 PM $0.0619
+0.34%
$61.94 million $2.02 million