Rootstock Infrastructure Framework Historical Data

RIF Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 PM $ 0.0371
+0.09%
$ 37.14 million $ 1.06 million
Jan 7, 5 PM $ 0.0371
+0.14%
$ 37.11 million $ 1.08 million
Jan 7, 4 PM $ 0.0371
+0.45%
$ 37.06 million $ 1.09 million
Jan 7, 3 PM $ 0.0369
-1.04%
$ 36.85 million $ 1.12 million
Jan 7, 2 PM $ 0.0373
-0.13%
$ 37.26 million $ 1.13 million
Jan 7, 1 PM $ 0.0373
-0.14%
$ 37.33 million $ 1.18 million
Jan 7, 12 PM $ 0.0374
-0.37%
$ 37.38 million $ 1.38 million
Jan 7, 11 AM $ 0.0375
-0.03%
$ 37.52 million $ 1.39 million
Jan 7, 10 AM $ 0.0375
+0.24%
$ 37.53 million $ 1.57 million
Jan 7, 9 AM $ 0.0374
-1.26%
$ 37.44 million $ 1.66 million
Jan 7, 8 AM $ 0.0379
+0.05%
$ 37.98 million $ 1.67 million
Jan 7, 7 AM $ 0.0379
+0.70%
$ 37.91 million $ 1.73 million
Jan 7, 6 AM $ 0.0376
-0.30%
$ 37.63 million $ 1.81 million
Jan 7, 5 AM $ 0.0378
-0.22%
$ 37.75 million $ 2.08 million
Jan 7, 4 AM $ 0.0378
+0.34%
$ 37.84 million $ 2.07 million
Jan 7, 3 AM $ 0.0377
+0.17%
$ 37.7 million $ 2.11 million
Jan 7, 2 AM $ 0.0376
+0.01%
$ 37.64 million $ 2.14 million
Jan 7, 1 AM $ 0.0376
-1.85%
$ 37.64 million $ 2.13 million
Jan 7, 12 AM $ 0.0383
+0.30%
$ 38.35 million $ 2.18 million
Jan 6, 11 PM $ 0.0382
+0.29%
$ 38.22 million $ 2.16 million
Jan 6, 10 PM $ 0.0381
-0.01%
$ 38.12 million $ 2.15 million
Jan 6, 9 PM $ 0.0381
+1.39%
$ 38.12 million $ 2.15 million
Jan 6, 8 PM $ 0.0376
+0.48%
$ 37.59 million $ 2.11 million
Jan 6, 7 PM $ 0.0374
+0.18%
$ 37.41 million $ 2.14 million
Jan 6, 6 PM $ 0.0374
-0.13%
$ 37.35 million $ 2.31 million
Jan 6, 5 PM $ 0.0374
-0.71%
$ 37.4 million $ 2.88 million
Jan 6, 4 PM $ 0.0377
-2.03%
$ 37.67 million $ 2.85 million
Jan 6, 3 PM $ 0.0384
+0.46%
$ 38.45 million $ 2.85 million
Jan 6, 2 PM $ 0.0383
-0.34%
$ 38.27 million $ 2.82 million
Jan 6, 1 PM $ 0.0384
-0.35%
$ 38.4 million $ 2.77 million
Jan 6, 12 PM $ 0.0385
+0.97%
$ 38.54 million $ 2.61 million
Jan 6, 11 AM $ 0.0382
+0.61%
$ 38.17 million $ 2.6 million
Jan 6, 10 AM $ 0.0379
+0.39%
$ 37.94 million $ 2.44 million
Jan 6, 9 AM $ 0.0378
+0.34%
$ 37.79 million $ 2.35 million
Jan 6, 8 AM $ 0.0377
-0.10%
$ 37.66 million $ 2.32 million
Jan 6, 7 AM $ 0.0377
-0.54%
$ 37.77 million $ 2.23 million
Jan 6, 6 AM $ 0.0379
+0.40%
$ 37.9 million $ 2.18 million
Jan 6, 5 AM $ 0.0378
-0.30%
$ 37.75 million $ 1.92 million
Jan 6, 4 AM $ 0.0379
+0.36%
$ 37.87 million $ 1.95 million
Jan 6, 3 AM $ 0.0377
+0.86%
$ 37.74 million $ 1.9 million
Jan 6, 2 AM $ 0.0374
-0.86%
$ 37.41 million $ 1.86 million
Jan 6, 1 AM $ 0.0377
+1.09%
$ 37.74 million $ 1.9 million
Jan 6, 12 AM $ 0.0373
-0.74%
$ 37.34 million $ 1.87 million
Jan 5, 11 PM $ 0.0376
+0.46%
$ 37.61 million $ 1.88 million
Jan 5, 10 PM $ 0.0374
+0.22%
$ 37.44 million $ 1.86 million
Jan 5, 9 PM $ 0.0374
-0.55%
$ 37.36 million $ 1.86 million
Jan 5, 8 PM $ 0.0376
-0.17%
$ 37.56 million $ 1.87 million
Jan 5, 7 PM $ 0.0376
-0.47%
$ 37.62 million $ 1.82 million
Jan 5, 6 PM $ 0.0378
+1.00%
$ 37.8 million $ 1.68 million
Jan 5, 5 PM $ 0.0374
+0.35%
$ 37.43 million $ 1.04 million