Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 6 PM $0.13
+1.70%
$130.47 million $11.41 million
Jul 6, 5 PM $0.128
+1.36%
$128.28 million $11.22 million
Jul 6, 4 PM $0.127
+0.01%
$126.56 million $10.91 million
Jul 6, 3 PM $0.127
+4.30%
$126.56 million $10.46 million
Jul 6, 2 PM $0.121
+2.24%
$121 million $9.81 million
Jul 6, 1 PM $0.118
+3.82%
$118.35 million $9.76 million
Jul 6, 12 PM $0.114
+1.16%
$114 million $9.7 million
Jul 6, 11 AM $0.113
+3.29%
$112.69 million $9.64 million
Jul 6, 10 AM $0.109
+0.81%
$109.1 million $9.38 million
Jul 6, 9 AM $0.108
+0.87%
$108.22 million $9.84 million
Jul 6, 8 AM $0.107
+1.26%
$107.29 million $10.05 million
Jul 6, 7 AM $0.106
+1.21%
$105.95 million $10.22 million
Jul 6, 6 AM $0.105
-0.12%
$104.68 million $10.35 million
Jul 6, 5 AM $0.105
+1.72%
$104.76 million $10.37 million
Jul 6, 4 AM $0.103
-1.43%
$102.99 million $10.73 million
Jul 6, 3 AM $0.104
+1.05%
$104.48 million $11.2 million
Jul 6, 2 AM $0.103
-1.33%
$103.4 million $11.26 million
Jul 6, 1 AM $0.105
+0.58%
$104.79 million $11.36 million
Jul 6, 12 AM $0.104
-2.73%
$104.13 million $11.56 million
Jul 5, 11 PM $0.107
+0.38%
$107.05 million $11.79 million
Jul 5, 10 PM $0.107
-0.77%
$106.65 million $11.66 million
Jul 5, 9 PM $0.107
+1.85%
$107.47 million $11.69 million
Jul 5, 8 PM $0.105
-1.36%
$105.49 million $11.57 million
Jul 5, 7 PM $0.107
+0.19%
$106.95 million $11.68 million
Jul 5, 6 PM $0.107
-2.51%
$106.75 million $11.73 million
Jul 5, 5 PM $0.109
-2.18%
$109.5 million $11.75 million
Jul 5, 4 PM $0.112
+0.44%
$111.94 million $11.74 million
Jul 5, 3 PM $0.112
-1.95%
$111.52 million $11.78 million
Jul 5, 2 PM $0.114
+2.70%
$113.74 million $11.97 million
Jul 5, 1 PM $0.111
-0.66%
$110.75 million $11.87 million
Jul 5, 12 PM $0.111
+0.17%
$111.5 million $12.02 million
Jul 5, 11 AM $0.111
-1.87%
$111.3 million $11.8 million
Jul 5, 10 AM $0.113
+0.52%
$113.42 million $11.9 million
Jul 5, 9 AM $0.113
+0.71%
$112.84 million $11.84 million
Jul 5, 8 AM $0.112
-0.17%
$112.05 million $11.96 million
Jul 5, 7 AM $0.112
+3.03%
$112.24 million $11.87 million
Jul 5, 6 AM $0.109
+1.63%
$108.94 million $12.19 million
Jul 5, 5 AM $0.107
-1.80%
$107.19 million $12.17 million
Jul 5, 4 AM $0.109
+4.76%
$109.15 million $11.98 million
Jul 5, 3 AM $0.104
+2.25%
$104.2 million $11.62 million
Jul 5, 2 AM $0.102
+1.07%
$101.9 million $11.47 million
Jul 5, 1 AM $0.101
+1.22%
$100.82 million $11.57 million
Jul 5, 12 AM $0.0996
+3.77%
$99.6 million $11.63 million
Jul 4, 11 PM $0.096
-0.75%
$95.95 million $11.55 million
Jul 4, 10 PM $0.0967
-2.55%
$96.67 million $11.73 million
Jul 4, 9 PM $0.0992
+0.33%
$99.2 million $11.63 million
Jul 4, 8 PM $0.0989
-0.55%
$98.87 million $11.91 million
Jul 4, 7 PM $0.0994
-0.74%
$99.42 million $11.98 million
Jul 4, 6 PM $0.1
-1.28%
$100.16 million $11.98 million
Jul 4, 5 PM $0.101
-0.16%
$101.46 million $11.86 million