Rootstock Infrastructure Framework Historical Data

RIF Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 PM $ 0.0378
+1.00%
$ 37.8 million $ 1.68 million
Jan 5, 5 PM $ 0.0374
+0.35%
$ 37.43 million $ 1.04 million
Jan 5, 4 PM $ 0.0373
-0.05%
$ 37.3 million $ 1.04 million
Jan 5, 3 PM $ 0.0373
+0.15%
$ 37.32 million $ 1.03 million
Jan 5, 2 PM $ 0.0373
+1.04%
$ 37.26 million $ 1.03 million
Jan 5, 1 PM $ 0.0369
-0.18%
$ 36.9 million $ 1.01 million
Jan 5, 12 PM $ 0.0369
+0.69%
$ 36.94 million $ 974,262
Jan 5, 11 AM $ 0.0367
+0.58%
$ 36.69 million $ 957,911
Jan 5, 10 AM $ 0.0365
+0.31%
$ 36.5 million $ 936,173
Jan 5, 9 AM $ 0.0364
-0.34%
$ 36.37 million $ 931,107
Jan 5, 8 AM $ 0.0365
-0.16%
$ 36.49 million $ 897,407
Jan 5, 7 AM $ 0.0365
+0.38%
$ 36.55 million $ 902,057
Jan 5, 6 AM $ 0.0364
-0.20%
$ 36.41 million $ 883,658
Jan 5, 5 AM $ 0.0365
-0.34%
$ 36.49 million $ 864,762
Jan 5, 4 AM $ 0.0366
-0.85%
$ 36.61 million $ 847,765
Jan 5, 3 AM $ 0.0369
+0.09%
$ 36.92 million $ 842,533
Jan 5, 2 AM $ 0.0369
-1.24%
$ 36.94 million $ 848,253
Jan 5, 1 AM $ 0.0374
+1.08%
$ 37.36 million $ 852,217
Jan 5, 12 AM $ 0.037
+0.28%
$ 36.96 million $ 826,695
Jan 4, 11 PM $ 0.0369
-0.25%
$ 36.85 million $ 817,709
Jan 4, 10 PM $ 0.0369
+0.22%
$ 36.95 million $ 819,666
Jan 4, 9 PM $ 0.0369
-0.14%
$ 36.86 million $ 817,341
Jan 4, 8 PM $ 0.0369
+1.06%
$ 36.92 million $ 801,310
Jan 4, 7 PM $ 0.0365
-0.52%
$ 36.53 million $ 795,632
Jan 4, 6 PM $ 0.0367
-0.44%
$ 36.66 million $ 795,227
Jan 4, 5 PM $ 0.0369
-0.10%
$ 36.88 million $ 826,056
Jan 4, 4 PM $ 0.0369
+0.16%
$ 36.92 million $ 842,518
Jan 4, 3 PM $ 0.0369
+0.57%
$ 36.86 million $ 837,160
Jan 4, 2 PM $ 0.0366
-0.31%
$ 36.65 million $ 819,071
Jan 4, 1 PM $ 0.0368
+0.37%
$ 36.76 million $ 812,153
Jan 4, 12 PM $ 0.0366
+0.38%
$ 36.63 million $ 803,740
Jan 4, 11 AM $ 0.0365
+0.22%
$ 36.49 million $ 795,271
Jan 4, 10 AM $ 0.0364
-0.07%
$ 36.41 million $ 798,805
Jan 4, 9 AM $ 0.0364
+0.23%
$ 36.43 million $ 802,284
Jan 4, 8 AM $ 0.0363
-0.21%
$ 36.35 million $ 806,175
Jan 4, 7 AM $ 0.0364
+0.24%
$ 36.42 million $ 808,875
Jan 4, 6 AM $ 0.0363
-0.55%
$ 36.34 million $ 831,205
Jan 4, 5 AM $ 0.0365
+0.15%
$ -- $ 852,026
Jan 4, 4 AM $ 0.0365
-0.05%
$ -- $ 840,630
Jan 4, 3 AM $ 0.0365
+0.30%
$ -- $ 872,290
Jan 4, 2 AM $ 0.0364
-0.09%
$ -- $ 884,075
Jan 4, 1 AM $ 0.0364
-0.24%
$ 36.41 million $ 878,209
Jan 4, 12 AM $ 0.0365
+0.43%
$ -- $ 880,414
Jan 3, 11 PM $ 0.0363
-0.08%
$ 36.38 million $ 859,958
Jan 3, 10 PM $ 0.0364
+0.30%
$ 36.37 million $ 864,351
Jan 3, 9 PM $ 0.0363
-0.26%
$ 36.26 million $ 906,285
Jan 3, 8 PM $ 0.0364
-0.45%
$ 36.36 million $ 930,031
Jan 3, 7 PM $ 0.0365
+0.20%
$ 36.52 million $ 939,361
Jan 3, 6 PM $ 0.0364
+0.34%
$ 36.45 million $ 946,021
Jan 3, 5 PM $ 0.0363
-0.10%
$ 36.33 million $ 932,063