Rootstock Infrastructure Framework Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 0.0554
-7.69%
$ 55.27 million $ 1.7 million
Aug 13, 2025 $ 0.06
+1.77%
$ 59.97 million $ 1.41 million
Aug 12, 2025 $ 0.0589
+4.61%
$ 58.88 million $ 1.8 million
Aug 11, 2025 $ 0.0563
-2.45%
$ 56.29 million $ 1.62 million
Aug 10, 2025 $ 0.0577
-0.46%
$ 57.7 million $ 1.36 million
Aug 9, 2025 $ 0.058
+1.73%
$ 57.96 million $ 1.4 million
Aug 8, 2025 $ 0.057
+2.01%
$ 56.96 million $ 1.32 million
Aug 7, 2025 $ 0.0559
+1.27%
$ 55.86 million $ 1.6 million
Aug 6, 2025 $ 0.0552
-0.85%
$ 55.16 million $ 883,585
Aug 5, 2025 $ 0.0556
-1.64%
$ 55.63 million $ 1.42 million
Aug 4, 2025 $ 0.0566
+3.21%
$ 56.59 million $ 911,715
Aug 3, 2025 $ 0.0549
+2.03%
$ 54.83 million $ 887,857
Aug 2, 2025 $ 0.054
-2.77%
$ 53.85 million $ 1.52 million
Aug 1, 2025 $ 0.0551
-2.01%
$ 55.55 million $ 2.17 million
Jul 31, 2025 $ 0.0562
-6.30%
$ 56.25 million $ 2.28 million
Jul 30, 2025 $ 0.06
-2.29%
$ 60.03 million $ 1.9 million
Jul 29, 2025 $ 0.0614
-0.10%
$ 61.43 million $ 1.66 million
Jul 28, 2025 $ 0.0615
-3.91%
$ 61.46 million $ 2.59 million
Jul 27, 2025 $ 0.064
+3.76%
$ 63.96 million $ 1.57 million
Jul 26, 2025 $ 0.0616
-0.19%
$ 61.65 million $ 844,184
Jul 25, 2025 $ 0.0618
+2.08%
$ 61.76 million $ 1.13 million
Jul 24, 2025 $ 0.0605
-1.70%
$ 60.5 million $ 1.69 million
Jul 23, 2025 $ 0.0615
-4.78%
$ 61.52 million $ 2.41 million
Jul 22, 2025 $ 0.0646
-0.13%
$ 64.59 million $ 1.84 million
Jul 21, 2025 $ 0.0647
+0.63%
$ 64.67 million $ 2.87 million
Jul 20, 2025 $ 0.0643
+3.24%
$ 64.26 million $ 2.61 million
Jul 19, 2025 $ 0.0623
-0.32%
$ 62.26 million $ 1.54 million
Jul 18, 2025 $ 0.0625
+0.44%
$ 62.46 million $ 2.87 million
Jul 17, 2025 $ 0.0622
+1.36%
$ 62.18 million $ 2.5 million
Jul 16, 2025 $ 0.0613
-0.76%
$ 61.34 million $ 2.06 million
Jul 15, 2025 $ 0.0618
+2.19%
$ 61.81 million $ 2.32 million
Jul 14, 2025 $ 0.0605
+0.19%
$ 60.49 million $ 2.3 million
Jul 13, 2025 $ 0.0604
+0.86%
$ 60.38 million $ 1.78 million
Jul 12, 2025 $ 0.0599
+0.10%
$ 59.86 million $ 1.98 million
Jul 11, 2025 $ 0.0598
+3.52%
$ 59.8 million $ 2.47 million
Jul 10, 2025 $ 0.0563
+3.05%
$ 56.55 million $ 1.48 million
Jul 9, 2025 $ 0.0546
+2.42%
$ 54.65 million $ 1.63 million
Jul 8, 2025 $ 0.0534
+1.53%
$ 53.36 million $ 948,370
Jul 7, 2025 $ 0.0525
+0.18%
$ 52.53 million $ 1.23 million
Jul 6, 2025 $ 0.0524
+0.97%
$ 52.43 million $ 1.06 million
Jul 5, 2025 $ 0.0519
-0.09%
$ 51.93 million $ 1.03 million
Jul 4, 2025 $ 0.052
-4.59%
$ 52.01 million $ 1.26 million
Jul 3, 2025 $ 0.0545
-0.31%
$ 54.54 million $ 1.08 million
Jul 2, 2025 $ 0.0547
+7.78%
$ 54.71 million $ 1.61 million
Jul 1, 2025 $ 0.0509
-5.90%
$ 50.77 million $ 2.56 million
Jun 30, 2025 $ 0.0542
-0.74%
$ 54.16 million $ 1.68 million
Jun 29, 2025 $ 0.0546
+2.66%
$ 54.56 million $ 1.61 million
Jun 28, 2025 $ 0.0531
+1.57%
$ 53.15 million $ 1.1 million
Jun 27, 2025 $ 0.0523
-0.94%
$ 52.33 million $ 1.84 million
Jun 26, 2025 $ 0.0528
+2.47%
$ 52.82 million $ 2.55 million