Rootstock Infrastructure Framework Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.0658
-0.38%
$ 65.78 million $ 8.1 million
Aug 9, 7 PM $ 0.066
+0.36%
$ 66.03 million $ 8.16 million
Aug 9, 6 PM $ 0.0658
-1.28%
$ 65.79 million $ 8.16 million
Aug 9, 5 PM $ 0.0666
+1.11%
$ 66.64 million $ 8.04 million
Aug 9, 4 PM $ 0.0659
-1.12%
$ 65.91 million $ 8.18 million
Aug 9, 3 PM $ 0.0667
+0.07%
$ 66.66 million $ 8.26 million
Aug 9, 2 PM $ 0.0666
-0.58%
$ 66.62 million $ 8.22 million
Aug 9, 1 PM $ 0.067
+1.00%
$ 67.01 million $ 8.17 million
Aug 9, 12 PM $ 0.0663
+1.24%
$ 66.34 million $ 8.11 million
Aug 9, 11 AM $ 0.0655
-1.90%
$ 65.53 million $ 8.17 million
Aug 9, 10 AM $ 0.0668
+0.36%
$ 66.8 million $ 8.1 million
Aug 9, 9 AM $ 0.0666
+0.24%
$ 66.56 million $ 8.16 million
Aug 9, 8 AM $ 0.0664
+0.76%
$ 66.4 million $ 8.29 million
Aug 9, 7 AM $ 0.0659
+0.18%
$ 65.9 million $ 8.41 million
Aug 9, 6 AM $ 0.0658
-2.61%
$ 65.78 million $ 8.43 million
Aug 9, 5 AM $ 0.0675
-0.41%
$ 67.54 million $ 8.3 million
Aug 9, 4 AM $ 0.0678
+0.10%
$ 67.82 million $ 8.23 million
Aug 9, 3 AM $ 0.0677
+0.55%
$ 67.75 million $ 8.15 million
Aug 9, 2 AM $ 0.0674
-0.45%
$ 67.38 million $ 8.17 million
Aug 9, 1 AM $ 0.0677
-0.34%
$ 67.69 million $ 8.11 million
Aug 9, 12 AM $ 0.0679
+0.37%
$ 67.92 million $ 8 million
Aug 8, 11 PM $ 0.0677
-0.09%
$ 67.67 million $ 8.04 million
Aug 8, 10 PM $ 0.0677
+0.04%
$ 67.73 million $ 8.02 million
Aug 8, 9 PM $ 0.0677
+0.59%
$ 67.7 million $ 8.1 million
Aug 8, 8 PM $ 0.0673
-0.89%
$ 67.3 million $ 8.1 million
Aug 8, 7 PM $ 0.0679
+0.30%
$ 67.91 million $ 8.05 million
Aug 8, 6 PM $ 0.0677
-1.33%
$ 67.7 million $ 8.1 million
Aug 8, 5 PM $ 0.0686
+0.58%
$ 68.61 million $ 8.23 million
Aug 8, 4 PM $ 0.0682
-1.83%
$ 68.22 million $ 8.15 million
Aug 8, 3 PM $ 0.0695
-0.45%
$ 69.49 million $ 8.11 million
Aug 8, 2 PM $ 0.0698
-0.69%
$ 69.81 million $ 8.13 million
Aug 8, 1 PM $ 0.0703
+0.01%
$ 70.29 million $ 8.1 million
Aug 8, 12 PM $ 0.0703
-1.46%
$ 70.28 million $ 8.07 million
Aug 8, 11 AM $ 0.0713
+1.17%
$ 71.32 million $ 8.07 million
Aug 8, 10 AM $ 0.0705
+0.79%
$ 70.5 million $ 8.24 million
Aug 8, 9 AM $ 0.0699
+0.92%
$ 69.95 million $ 8.23 million
Aug 8, 8 AM $ 0.0693
+0.72%
$ 69.31 million $ 8.21 million
Aug 8, 7 AM $ 0.0688
-1.54%
$ 68.82 million $ 8.06 million
Aug 8, 6 AM $ 0.0699
+0.95%
$ 69.89 million $ 7.99 million
Aug 8, 5 AM $ 0.0692
+0.71%
$ 69.23 million $ 8.04 million
Aug 8, 4 AM $ 0.0687
+0.22%
$ 68.75 million $ 8.2 million
Aug 8, 3 AM $ 0.0686
-0.48%
$ 68.6 million $ 8.37 million
Aug 8, 2 AM $ 0.0689
-0.51%
$ 68.93 million $ 8.55 million
Aug 8, 1 AM $ 0.0693
-2.21%
$ 69.28 million $ 8.64 million
Aug 8, 12 AM $ 0.0708
+3.86%
$ 70.85 million $ 8.61 million
Aug 7, 11 PM $ 0.0682
-0.70%
$ 68.22 million $ 8.76 million
Aug 7, 10 PM $ 0.0687
+0.69%
$ 68.7 million $ 8.92 million
Aug 7, 9 PM $ 0.0682
+1.49%
$ 68.22 million $ 8.87 million
Aug 7, 8 PM $ 0.0672
-0.28%
$ 67.22 million $ 8.91 million
Aug 7, 7 PM $ 0.0674
-0.16%
$ 67.41 million $ 9.22 million