Rootstock Infrastructure Framework Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0584
+0.17%
$ 58.37 million $ 7.26 million
Jun 10, 9 AM $ 0.0583
+2.64%
$ 58.28 million $ 7.12 million
Jun 10, 8 AM $ 0.0568
-0.76%
$ 56.78 million $ 7.1 million
Jun 10, 7 AM $ 0.0572
-1.22%
$ 57.2 million $ 7.06 million
Jun 10, 6 AM $ 0.0579
-1.76%
$ 57.91 million $ 7.03 million
Jun 10, 5 AM $ 0.0589
-0.54%
$ 58.94 million $ 7.05 million
Jun 10, 4 AM $ 0.0593
-0.94%
$ 59.26 million $ 7.07 million
Jun 10, 3 AM $ 0.0598
+1.06%
$ 59.82 million $ 7.1 million
Jun 10, 2 AM $ 0.0592
-0.57%
$ 59.19 million $ 6.97 million
Jun 10, 1 AM $ 0.0595
-0.13%
$ 59.53 million $ 6.91 million
Jun 10, 12 AM $ 0.0596
-0.73%
$ 59.61 million $ 7.02 million
Jun 9, 11 PM $ 0.06
-1.24%
$ 60.05 million $ 7.09 million
Jun 9, 10 PM $ 0.0608
+1.20%
$ 60.8 million $ 7.49 million
Jun 9, 9 PM $ 0.0601
-1.78%
$ 60.09 million $ 7.53 million
Jun 9, 8 PM $ 0.0612
-2.35%
$ 61.17 million $ 7.56 million
Jun 9, 7 PM $ 0.0626
+1.69%
$ 62.65 million $ 7.67 million
Jun 9, 6 PM $ 0.0616
-0.40%
$ 61.61 million $ 7.67 million
Jun 9, 5 PM $ 0.0619
+3.62%
$ 61.86 million $ 7.66 million
Jun 9, 4 PM $ 0.0597
+1.32%
$ 59.69 million $ 7.71 million
Jun 9, 3 PM $ 0.0589
-1.98%
$ 58.91 million $ 7.74 million
Jun 9, 2 PM $ 0.0601
-0.47%
$ 60.1 million $ 7.69 million
Jun 9, 1 PM $ 0.0604
-0.63%
$ 60.39 million $ 7.63 million
Jun 9, 12 PM $ 0.0608
-0.55%
$ 60.77 million $ 7.65 million
Jun 9, 11 AM $ 0.0611
-1.58%
$ 61.09 million $ 7.61 million
Jun 9, 10 AM $ 0.0621
+2.40%
$ 62.07 million $ 7.61 million
Jun 9, 9 AM $ 0.0606
+0.06%
$ 60.62 million $ 7.73 million
Jun 9, 8 AM $ 0.0606
+1.76%
$ 60.58 million $ 7.69 million
Jun 9, 7 AM $ 0.0595
+0.14%
$ 59.53 million $ 7.88 million
Jun 9, 6 AM $ 0.0594
-1.16%
$ 59.45 million $ 7.97 million
Jun 9, 5 AM $ 0.0601
-2.06%
$ 60.14 million $ 8 million
Jun 9, 4 AM $ 0.0614
-0.43%
$ 61.41 million $ 7.93 million
Jun 9, 3 AM $ 0.0617
+0.03%
$ 61.67 million $ 7.89 million
Jun 9, 2 AM $ 0.0617
-2.07%
$ 61.65 million $ 8.01 million
Jun 9, 1 AM $ 0.063
-2.99%
$ 62.96 million $ 8.05 million
Jun 9, 12 AM $ 0.0649
-4.25%
$ 64.89 million $ 8.01 million
Jun 8, 11 PM $ 0.0678
+2.71%
$ 67.77 million $ 7.86 million
Jun 8, 10 PM $ 0.066
-2.40%
$ 65.99 million $ 7.5 million
Jun 8, 9 PM $ 0.0676
+0.33%
$ 67.61 million $ 7.46 million
Jun 8, 8 PM $ 0.0674
-0.22%
$ 67.39 million $ 7.42 million
Jun 8, 7 PM $ 0.0675
-0.50%
$ 67.54 million $ 7.34 million
Jun 8, 6 PM $ 0.0679
+1.72%
$ 67.87 million $ 7.36 million
Jun 8, 5 PM $ 0.0667
+0.09%
$ 66.73 million $ 7.31 million
Jun 8, 4 PM $ 0.0667
+0.26%
$ 66.67 million $ 7.27 million
Jun 8, 3 PM $ 0.0665
-1.70%
$ 66.49 million $ 7.36 million
Jun 8, 2 PM $ 0.0676
-0.45%
$ 67.64 million $ 7.44 million
Jun 8, 1 PM $ 0.068
-1.08%
$ 67.95 million $ 7.48 million
Jun 8, 12 PM $ 0.0687
+3.02%
$ 68.7 million $ 7.49 million
Jun 8, 11 AM $ 0.0667
+0.96%
$ 66.68 million $ 7.56 million
Jun 8, 10 AM $ 0.066
+2.89%
$ 66.05 million $ 7.61 million
Jun 8, 9 AM $ 0.0642
+1.70%
$ 64.2 million $ 7.6 million