Rootstock Infrastructure Framework Historical Data

RIF Page 6
Download
Date Close Price change Market cap Trading volume
11:45 PM $ 0.0457
+0.00%
$ 45.69 million $ 1.13 million
11:44 PM $ 0.0457
-0.04%
$ 45.73 million $ 1.13 million
11:43 PM $ 0.0457
+0.00%
$ 45.73 million $ 1.14 million
11:42 PM $ 0.0457
-0.01%
$ 45.73 million $ 1.14 million
11:41 PM $ 0.0457
+0.00%
$ 45.73 million $ 1.14 million
11:40 PM $ 0.0457
+0.01%
$ 45.73 million $ 1.14 million
11:39 PM $ 0.0457
-0.03%
$ 45.74 million $ 1.14 million
11:38 PM $ 0.0458
-0.05%
$ 45.74 million $ 1.14 million
11:37 PM $ 0.0458
+0.00%
$ 45.74 million $ 1.14 million
11:36 PM $ 0.0458
+0.00%
$ 45.74 million $ 1.14 million
11:35 PM $ 0.0458
-0.01%
$ 45.74 million $ 1.14 million
11:34 PM $ 0.0458
+0.20%
$ 45.79 million $ 1.14 million
11:33 PM $ 0.0457
-0.02%
$ 45.79 million $ 1.14 million
11:32 PM $ 0.0457
-0.08%
$ 45.79 million $ 1.14 million
11:31 PM $ 0.0457
+0.00%
$ 45.79 million $ 1.14 million
11:30 PM $ 0.0458
+0.08%
$ 45.79 million $ 1.14 million
11:29 PM $ 0.0457
-0.04%
$ 45.74 million $ 1.14 million
11:28 PM $ 0.0458
-0.03%
$ 45.74 million $ 1.14 million
11:27 PM $ 0.0458
+0.00%
$ 45.74 million $ 1.14 million
11:26 PM $ 0.0458
+0.00%
$ 45.74 million $ 1.14 million
11:25 PM $ 0.0458
-0.01%
$ 45.74 million $ 1.14 million
11:24 PM $ 0.0458
-0.15%
$ 45.81 million $ 1.14 million
11:23 PM $ 0.0459
+0.00%
$ 45.81 million $ 1.15 million
11:22 PM $ 0.0459
-0.01%
$ 45.81 million $ 1.15 million
11:21 PM $ 0.0459
-0.07%
$ 45.81 million $ 1.15 million
11:20 PM $ 0.0459
+0.00%
$ 45.81 million $ 1.15 million
11:19 PM $ 0.0459
-0.01%
$ 45.91 million $ 1.15 million
11:18 PM $ 0.0459
-0.01%
$ 45.91 million $ 1.15 million
11:17 PM $ 0.0459
-0.06%
$ 45.91 million $ 1.15 million
11:16 PM $ 0.0459
+0.00%
$ 45.91 million $ 1.15 million
11:15 PM $ 0.0459
-0.01%
$ 45.91 million $ 1.15 million
11:14 PM $ 0.046
+0.19%
$ 45.95 million $ 1.15 million
11:13 PM $ 0.0459
+0.08%
$ 45.95 million $ 1.15 million
11:12 PM $ 0.0458
+0.00%
$ 45.95 million $ 1.15 million
11:11 PM $ 0.0458
-0.01%
$ 45.95 million $ 1.15 million
11:10 PM $ 0.0458
-0.01%
$ 45.95 million $ 1.15 million
11:09 PM $ 0.0458
-0.12%
$ 45.84 million $ 1.15 million
11:08 PM $ 0.0459
-0.10%
$ 45.84 million $ 1.15 million
11:07 PM $ 0.0459
+0.00%
$ 45.84 million $ 1.15 million
11:06 PM $ 0.0459
-0.03%
$ 45.84 million $ 1.15 million
11:05 PM $ 0.046
+0.00%
$ 45.84 million $ 1.15 million
11:04 PM $ 0.046
+0.10%
$ 45.95 million $ 1.15 million
11:03 PM $ 0.0459
+0.08%
$ 45.95 million $ 1.15 million
11:02 PM $ 0.0459
+0.29%
$ 45.95 million $ 1.15 million
11:01 PM $ 0.0457
+0.18%
$ 45.95 million $ 1.15 million
11:00 PM $ 0.0457
+0.00%
$ 45.95 million $ 1.15 million
10:59 PM $ 0.0457
+0.00%
$ 45.66 million $ 1.15 million
10:58 PM $ 0.0457
+0.00%
$ 45.66 million $ 1.15 million
10:57 PM $ 0.0457
+0.00%
$ 45.66 million $ 1.15 million
10:56 PM $ 0.0457
+0.00%
$ 45.66 million $ 1.15 million