Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2025 $0.0325
+0.91%
$32.65 million $732,397
Dec 24, 2025 $0.0323
+1.56%
$32.27 million $702,019
Dec 23, 2025 $0.0317
-0.42%
$31.78 million $636,089
Dec 22, 2025 $0.032
+2.01%
$31.84 million $676,759
Dec 21, 2025 $0.0314
-3.18%
$31.33 million $975,899
Dec 20, 2025 $0.0326
+6.45%
$32.39 million $1.6 million
Dec 19, 2025 $0.0306
+6.17%
$30.59 million $1.26 million
Dec 18, 2025 $0.0288
-5.50%
$28.79 million $1.53 million
Dec 17, 2025 $0.0306
-8.57%
$30.45 million $1.52 million
Dec 16, 2025 $0.0336
-1.48%
$33.52 million $824,219
Dec 15, 2025 $0.034
-0.74%
$34.1 million $818,642
Dec 14, 2025 $0.0343
-3.60%
$34.27 million $549,915
Dec 13, 2025 $0.0355
+1.02%
$35.56 million $560,274
Dec 12, 2025 $0.0351
-1.50%
$35.14 million $648,957
Dec 11, 2025 $0.0357
-0.17%
$35.65 million $744,369
Dec 10, 2025 $0.0357
-2.44%
$35.71 million $839,552
Dec 9, 2025 $0.0366
+2.93%
$36.6 million $721,234
Dec 8, 2025 $0.0356
+0.87%
$35.56 million $728,152
Dec 7, 2025 $0.0352
-2.31%
$35.26 million $706,737
Dec 6, 2025 $0.0361
+2.77%
$36.08 million $523,489
Dec 5, 2025 $0.0351
-1.82%
$35.07 million $649,848
Dec 4, 2025 $0.0357
-3.29%
$35.72 million $615,494
Dec 3, 2025 $0.037
+2.26%
$37.01 million $696,389
Dec 2, 2025 $0.0361
+4.64%
$36.15 million $909,649
Dec 1, 2025 $0.0345
-10.11%
$34.55 million $1.53 million
Nov 30, 2025 $0.0386
-0.08%
$38.43 million $428,077
Nov 29, 2025 $0.0385
-0.77%
$38.65 million $691,504
Nov 28, 2025 $0.039
+1.63%
$38.82 million $1.02 million
Nov 27, 2025 $0.0383
-0.84%
$38.36 million $510,961
Nov 26, 2025 $0.0386
+1.18%
$38.65 million $487,283
Nov 25, 2025 $0.0381
-0.73%
$38.16 million $845,734
Nov 24, 2025 $0.0384
+3.10%
$38.39 million $619,768
Nov 23, 2025 $0.0375
+1.79%
$37.25 million $486,274
Nov 22, 2025 $0.0371
-0.13%
$36.88 million $627,818
Nov 21, 2025 $0.0364
-4.78%
$37.13 million $1.16 million
Nov 20, 2025 $0.0387
-0.74%
$38.24 million $829,988
Nov 19, 2025 $0.039
-1.71%
$38.96 million $725,859
Nov 18, 2025 $0.0397
+1.62%
$39.67 million $756,849
Nov 17, 2025 $0.0391
-0.86%
$39.12 million $820,860
Nov 16, 2025 $0.0393
-2.87%
$39.45 million $732,010
Nov 15, 2025 $0.0405
+5.31%
$40.46 million $851,102
Nov 14, 2025 $0.0387
-9.69%
$38.51 million $2.49 million
Nov 13, 2025 $0.043
+1.25%
$42.9 million $2.02 million
Nov 12, 2025 $0.0427
+0.17%
$42.43 million $885,695
Nov 11, 2025 $0.0427
-3.12%
$42.67 million $1.3 million
Nov 10, 2025 $0.044
-0.05%
$44.03 million $723,901
Nov 9, 2025 $0.0441
-0.72%
$44.07 million $950,203
Nov 8, 2025 $0.0444
-0.89%
$44.37 million $1.67 million
Nov 7, 2025 $0.0448
+9.15%
$44.77 million $4.55 million
Nov 6, 2025 $0.041
-0.54%
$41.02 million $1.65 million