Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 5 PM $ 0.0355
+0.06%
$ 35.48 million $ 1.17 million
Apr 8, 4 PM $ 0.0355
-0.59%
$ 35.46 million $ 1.18 million
Apr 8, 3 PM $ 0.0357
+0.83%
$ 35.67 million $ 1.05 million
Apr 8, 2 PM $ 0.0354
-0.25%
$ 35.37 million $ 1.04 million
Apr 8, 1 PM $ 0.0355
+1.28%
$ 35.46 million $ 1.09 million
Apr 8, 12 PM $ 0.035
-0.44%
$ 35.01 million $ 1.04 million
Apr 8, 11 AM $ 0.0352
-0.31%
$ 35.2 million $ 1.03 million
Apr 8, 10 AM $ 0.0353
-0.01%
$ 35.31 million $ 880,292
Apr 8, 9 AM $ 0.0353
-0.35%
$ 35.32 million $ 885,994
Apr 8, 8 AM $ 0.0354
-0.75%
$ 35.44 million $ 853,693
Apr 8, 7 AM $ 0.0357
+0.17%
$ 35.71 million $ 856,513
Apr 8, 6 AM $ 0.0356
+0.01%
$ 35.65 million $ 903,813
Apr 8, 5 AM $ 0.0356
+0.85%
$ 35.64 million $ 882,002
Apr 8, 4 AM $ 0.0353
-0.17%
$ 35.34 million $ 864,346
Apr 8, 3 AM $ 0.0354
-0.23%
$ 35.4 million $ 855,135
Apr 8, 2 AM $ 0.0355
-0.49%
$ 35.48 million $ 861,417
Apr 8, 1 AM $ 0.0357
+0.36%
$ 35.66 million $ 841,304
Apr 8, 12 AM $ 0.0355
-0.17%
$ 35.53 million $ 825,987
Apr 7, 11 PM $ 0.0356
+0.43%
$ 35.59 million $ 911,390
Apr 7, 10 PM $ 0.0354
+0.37%
$ 35.44 million $ 906,337
Apr 7, 9 PM $ 0.0353
+0.01%
$ 35.3 million $ 887,522
Apr 7, 8 PM $ 0.0353
+0.06%
$ 35.3 million $ 876,714
Apr 7, 7 PM $ 0.0353
+0.11%
$ 35.28 million $ 882,388
Apr 7, 6 PM $ 0.0352
+0.52%
$ 35.24 million $ 987,259
Apr 7, 5 PM $ 0.0351
+1.05%
$ 35.06 million $ 974,854
Apr 7, 4 PM $ 0.0347
+0.34%
$ 34.7 million $ 969,336
Apr 7, 3 PM $ 0.0346
+0.71%
$ 34.58 million $ 920,582
Apr 7, 2 PM $ 0.0343
-0.03%
$ 34.34 million $ 911,623
Apr 7, 1 PM $ 0.0343
+0.67%
$ 34.35 million $ 901,571
Apr 7, 12 PM $ 0.0341
-0.36%
$ 34.12 million $ 904,570
Apr 7, 11 AM $ 0.0342
-0.08%
$ 34.24 million $ 906,029
Apr 7, 10 AM $ 0.0343
-0.43%
$ 34.27 million $ 902,698
Apr 7, 9 AM $ 0.0344
-0.10%
$ 34.42 million $ 909,708
Apr 7, 8 AM $ 0.0345
-0.01%
$ 34.45 million $ 921,399
Apr 7, 7 AM $ 0.0345
+0.27%
$ 34.45 million $ 902,725
Apr 7, 6 AM $ 0.0344
-0.29%
$ 34.36 million $ 857,622
Apr 7, 5 AM $ 0.0345
-0.46%
$ 34.46 million $ 863,430
Apr 7, 4 AM $ 0.0346
-0.27%
$ 34.62 million $ 866,218
Apr 7, 3 AM $ 0.0347
+0.29%
$ 34.71 million $ 867,409
Apr 7, 2 AM $ 0.0346
+0.58%
$ 34.61 million $ 865,621
Apr 7, 1 AM $ 0.0344
-0.06%
$ 34.4 million $ 867,235
Apr 7, 12 AM $ 0.0344
+0.07%
$ 34.42 million $ 869,183
Apr 6, 11 PM $ 0.0344
+0.07%
$ 34.39 million $ 805,725
Apr 6, 10 PM $ 0.0344
-0.53%
$ 34.37 million $ 784,733
Apr 6, 9 PM $ 0.0346
+0.25%
$ 34.55 million $ 779,671
Apr 6, 8 PM $ 0.0345
-1.08%
$ 34.47 million $ 783,089
Apr 6, 7 PM $ 0.0348
+1.58%
$ 34.85 million $ 766,876
Apr 6, 6 PM $ 0.0343
-0.60%
$ 34.3 million $ 657,055
Apr 6, 5 PM $ 0.0345
+0.02%
$ 34.51 million $ 652,905
Apr 6, 4 PM $ 0.0345
-0.59%
$ 34.5 million $ 638,761