Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0674
-0.16%
$ 67.41 million $ 9.22 million
Aug 7, 6 PM $ 0.0675
-3.06%
$ 67.52 million $ 9.66 million
Aug 7, 5 PM $ 0.0697
+2.53%
$ 69.66 million $ 9.86 million
Aug 7, 4 PM $ 0.0679
+0.45%
$ 67.94 million $ 9.9 million
Aug 7, 3 PM $ 0.0676
+0.58%
$ 67.64 million $ 9.98 million
Aug 7, 2 PM $ 0.0672
-1.30%
$ 67.25 million $ 10.08 million
Aug 7, 1 PM $ 0.0681
+0.15%
$ 68.13 million $ 10.26 million
Aug 7, 12 PM $ 0.068
-0.66%
$ 68.03 million $ 10.29 million
Aug 7, 11 AM $ 0.0685
-0.69%
$ 68.49 million $ 10.24 million
Aug 7, 10 AM $ 0.069
-0.27%
$ 68.96 million $ 10.28 million
Aug 7, 9 AM $ 0.0692
-1.34%
$ 69.15 million $ 10.35 million
Aug 7, 8 AM $ 0.0701
-1.70%
$ 70.09 million $ 10.32 million
Aug 7, 7 AM $ 0.0713
+1.49%
$ 71.31 million $ 10.56 million
Aug 7, 6 AM $ 0.0703
-0.50%
$ 70.26 million $ 10.82 million
Aug 7, 5 AM $ 0.0706
-2.32%
$ 70.62 million $ 10.88 million
Aug 7, 4 AM $ 0.0723
-1.34%
$ 72.29 million $ 10.93 million
Aug 7, 3 AM $ 0.0733
+4.20%
$ 73.28 million $ 10.85 million
Aug 7, 2 AM $ 0.0703
+0.72%
$ 70.32 million $ 10.84 million
Aug 7, 1 AM $ 0.0698
-3.74%
$ 69.82 million $ 10.72 million
Aug 7, 12 AM $ 0.0725
+0.91%
$ 72.53 million $ 10.66 million
Aug 6, 11 PM $ 0.0719
-3.01%
$ 71.88 million $ 10.45 million
Aug 6, 10 PM $ 0.0741
-1.54%
$ 74.11 million $ 10.31 million
Aug 6, 9 PM $ 0.0753
-1.05%
$ 75.27 million $ 10.29 million
Aug 6, 8 PM $ 0.0761
-0.62%
$ 76.06 million $ 10.21 million
Aug 6, 7 PM $ 0.0765
+2.82%
$ 76.54 million $ 10.03 million
Aug 6, 6 PM $ 0.0744
+5.91%
$ 74.44 million $ 9.58 million
Aug 6, 5 PM $ 0.0703
+1.42%
$ 70.29 million $ 9.46 million
Aug 6, 4 PM $ 0.0693
+0.47%
$ 69.3 million $ 9.54 million
Aug 6, 3 PM $ 0.069
-0.05%
$ 68.97 million $ 9.44 million
Aug 6, 2 PM $ 0.069
+2.76%
$ 69.01 million $ 9.43 million
Aug 6, 1 PM $ 0.0672
+1.90%
$ 67.16 million $ 9.35 million
Aug 6, 12 PM $ 0.0659
-1.26%
$ 65.9 million $ 9.38 million
Aug 6, 11 AM $ 0.0667
-1.89%
$ 66.75 million $ 9.42 million
Aug 6, 10 AM $ 0.068
-0.65%
$ 68.03 million $ 9.34 million
Aug 6, 9 AM $ 0.0685
-1.33%
$ 68.48 million $ 9.38 million
Aug 6, 8 AM $ 0.0694
+0.69%
$ 69.4 million $ 9.38 million
Aug 6, 7 AM $ 0.0689
+10.15%
$ 68.93 million $ 9.18 million
Aug 6, 6 AM $ 0.0626
-2.65%
$ 62.58 million $ 9 million
Aug 6, 5 AM $ 0.0643
-1.33%
$ 64.28 million $ 8.95 million
Aug 6, 4 AM $ 0.0651
-0.54%
$ 65.14 million $ 9.01 million
Aug 6, 3 AM $ 0.0655
-3.23%
$ 65.49 million $ 9.07 million
Aug 6, 2 AM $ 0.0677
-0.13%
$ 67.68 million $ 9.05 million
Aug 6, 1 AM $ 0.0678
-1.27%
$ 67.77 million $ 9.14 million
Aug 6, 12 AM $ 0.0686
-0.79%
$ 68.64 million $ 9.18 million
Aug 5, 11 PM $ 0.0692
-0.53%
$ 69.19 million $ 9.2 million
Aug 5, 10 PM $ 0.0696
+0.56%
$ 69.56 million $ 9.2 million
Aug 5, 9 PM $ 0.0692
-0.11%
$ 69.17 million $ 9.23 million
Aug 5, 8 PM $ 0.0692
+0.12%
$ 69.25 million $ 9.33 million
Aug 5, 7 PM $ 0.0692
-0.63%
$ 69.16 million $ 9.23 million
Aug 5, 6 PM $ 0.0696
-1.57%
$ 69.6 million $ 9.28 million