Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 AM $ 0.0642
+1.70%
$ 64.2 million $ 7.6 million
Jun 8, 8 AM $ 0.0631
-1.11%
$ 63.13 million $ 7.62 million
Jun 8, 7 AM $ 0.0638
+1.15%
$ 63.83 million $ 7.55 million
Jun 8, 6 AM $ 0.0631
-2.27%
$ 63.11 million $ 7.53 million
Jun 8, 5 AM $ 0.0646
-0.18%
$ 64.57 million $ 7.56 million
Jun 8, 4 AM $ 0.0647
-0.99%
$ 64.69 million $ 7.53 million
Jun 8, 3 AM $ 0.0653
+0.26%
$ 65.33 million $ 7.62 million
Jun 8, 2 AM $ 0.0652
-3.05%
$ 65.16 million $ 7.63 million
Jun 8, 1 AM $ 0.0672
+2.67%
$ 67.21 million $ 7.57 million
Jun 8, 12 AM $ 0.0655
-1.29%
$ 65.47 million $ 7.57 million
Jun 7, 11 PM $ 0.0663
+2.11%
$ 66.32 million $ 7.66 million
Jun 7, 10 PM $ 0.065
-0.47%
$ 64.95 million $ 7.77 million
Jun 7, 9 PM $ 0.0653
-1.59%
$ 65.26 million $ 7.81 million
Jun 7, 8 PM $ 0.0663
+1.40%
$ 66.32 million $ 7.85 million
Jun 7, 7 PM $ 0.0654
-3.78%
$ 65.4 million $ 7.95 million
Jun 7, 6 PM $ 0.068
-1.09%
$ 67.97 million $ 7.92 million
Jun 7, 5 PM $ 0.0687
+1.08%
$ 68.73 million $ 8.07 million
Jun 7, 4 PM $ 0.068
+2.60%
$ 68 million $ 8.15 million
Jun 7, 3 PM $ 0.0663
-0.85%
$ 66.28 million $ 8.07 million
Jun 7, 2 PM $ 0.0668
+1.03%
$ 66.85 million $ 8 million
Jun 7, 1 PM $ 0.0662
+1.77%
$ 66.17 million $ 8.05 million
Jun 7, 12 PM $ 0.065
-0.69%
$ 65.02 million $ 8.12 million
Jun 7, 11 AM $ 0.0655
+0.13%
$ 65.47 million $ 8.1 million
Jun 7, 10 AM $ 0.0654
-0.68%
$ 65.38 million $ 8.14 million
Jun 7, 9 AM $ 0.0658
-0.20%
$ 65.82 million $ 8.11 million
Jun 7, 8 AM $ 0.066
+0.57%
$ 65.95 million $ 8.16 million
Jun 7, 7 AM $ 0.0656
+0.92%
$ 65.58 million $ 8.24 million
Jun 7, 6 AM $ 0.065
+1.42%
$ 64.98 million $ 8.42 million
Jun 7, 5 AM $ 0.0641
-0.79%
$ 64.07 million $ 8.34 million
Jun 7, 4 AM $ 0.0646
-1.42%
$ 64.58 million $ 8.42 million
Jun 7, 3 AM $ 0.0655
-0.58%
$ 65.51 million $ 8.41 million
Jun 7, 2 AM $ 0.0659
-0.06%
$ 65.9 million $ 8.38 million
Jun 7, 1 AM $ 0.0659
+0.00%
$ 65.93 million $ 8.64 million
Jun 7, 12 AM $ 0.0659
-0.92%
$ 65.93 million $ 8.97 million
Jun 6, 11 PM $ 0.0665
+1.96%
$ 66.55 million $ 9.03 million
Jun 6, 10 PM $ 0.0653
+0.99%
$ 65.27 million $ 9.02 million
Jun 6, 9 PM $ 0.0646
-0.41%
$ 64.63 million $ 9.06 million
Jun 6, 8 PM $ 0.0649
+2.94%
$ 64.89 million $ 9.12 million
Jun 6, 7 PM $ 0.063
-1.08%
$ 63.04 million $ 9.05 million
Jun 6, 6 PM $ 0.0637
-1.90%
$ 63.73 million $ 9.15 million
Jun 6, 5 PM $ 0.065
+0.33%
$ 64.97 million $ 9.17 million
Jun 6, 4 PM $ 0.0648
-1.75%
$ 64.75 million $ 9.12 million
Jun 6, 3 PM $ 0.0659
-0.70%
$ 65.91 million $ 9.14 million
Jun 6, 2 PM $ 0.0664
+0.99%
$ 66.37 million $ 9.26 million
Jun 6, 1 PM $ 0.0657
+1.43%
$ 65.72 million $ 9.3 million
Jun 6, 12 PM $ 0.0648
+0.41%
$ 64.79 million $ 9.13 million
Jun 6, 11 AM $ 0.0645
-2.39%
$ 64.53 million $ 9.07 million
Jun 6, 10 AM $ 0.0661
+0.70%
$ 66.11 million $ 9.04 million
Jun 6, 9 AM $ 0.0656
-2.56%
$ 65.65 million $ 9.06 million
Jun 6, 8 AM $ 0.0674
-3.17%
$ 67.37 million $ 9.12 million