Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.0484
+0.12%
$ 48.47 million $ 1.33 million
12:41 AM $ 0.0484
+0.19%
$ 48.47 million $ 1.33 million
12:40 AM $ 0.0483
+0.00%
$ 48.47 million $ 1.32 million
12:39 AM $ 0.0483
+0.70%
$ 48.3 million $ 1.31 million
12:38 AM $ 0.0479
+0.39%
$ 48.3 million $ 1.27 million
12:37 AM $ 0.0477
-0.05%
$ 48.3 million $ 1.27 million
12:36 AM $ 0.0477
+0.25%
$ 48.3 million $ 1.27 million
12:35 AM $ 0.0476
+0.37%
$ 48.3 million $ 1.25 million
12:34 AM $ 0.0474
+0.94%
$ 47.4 million $ 1.22 million
12:33 AM $ 0.047
+0.16%
$ 47.4 million $ 1.19 million
12:32 AM $ 0.0469
+0.59%
$ 47.4 million $ 1.17 million
12:31 AM $ 0.0465
-0.07%
$ 47.4 million $ 1.13 million
12:30 AM $ 0.0465
+0.00%
$ 47.4 million $ 1.13 million
12:29 AM $ 0.0465
+0.13%
$ 46.51 million $ 1.13 million
12:28 AM $ 0.0464
+0.15%
$ 46.51 million $ 1.13 million
12:27 AM $ 0.0463
+0.03%
$ 46.51 million $ 1.13 million
12:26 AM $ 0.0463
-0.01%
$ 46.51 million $ 1.12 million
12:25 AM $ 0.0463
-0.14%
$ 46.51 million $ 1.12 million
12:24 AM $ 0.0464
+0.29%
$ 46.35 million $ 1.12 million
12:23 AM $ 0.0462
+0.72%
$ 46.35 million $ 1.12 million
12:22 AM $ 0.0459
+0.01%
$ 46.35 million $ 1.12 million
12:21 AM $ 0.0459
-0.01%
$ 46.35 million $ 1.12 million
12:20 AM $ 0.0459
+0.01%
$ 46.35 million $ 1.12 million
12:19 AM $ 0.0459
+0.32%
$ 45.88 million $ 1.12 million
12:18 AM $ 0.0457
+0.02%
$ 45.88 million $ 1.12 million
12:17 AM $ 0.0457
+0.00%
$ 45.88 million $ 1.12 million
12:16 AM $ 0.0457
+0.00%
$ 45.88 million $ 1.12 million
12:15 AM $ 0.0457
+0.00%
$ 45.88 million $ 1.12 million
12:14 AM $ 0.0457
-0.06%
$ 45.68 million $ 1.12 million
12:13 AM $ 0.0457
+0.00%
$ 45.68 million $ 1.12 million
12:12 AM $ 0.0457
+0.08%
$ 45.68 million $ 1.12 million
12:11 AM $ 0.0457
+0.00%
$ 45.68 million $ 1.12 million
12:10 AM $ 0.0457
-0.08%
$ 45.68 million $ 1.12 million
12:09 AM $ 0.0457
+0.06%
$ 45.7 million $ 1.12 million
12:08 AM $ 0.0457
+0.00%
$ 45.7 million $ 1.12 million
12:07 AM $ 0.0457
-0.06%
$ 45.7 million $ 1.12 million
12:06 AM $ 0.0457
+0.00%
$ 45.7 million $ 1.12 million
12:05 AM $ 0.0457
+0.00%
$ 45.7 million $ 1.12 million
12:04 AM $ 0.0457
-0.23%
$ 45.71 million $ 1.12 million
12:03 AM $ 0.0458
-0.03%
$ 45.71 million $ 1.12 million
12:02 AM $ 0.0458
+0.02%
$ 45.71 million $ 1.12 million
12:01 AM $ 0.0458
+0.00%
$ 45.71 million $ 1.12 million
12:00 AM $ 0.0458
+0.21%
$ 45.71 million $ 1.12 million
11:59 PM $ 0.0457
+0.02%
$ 45.72 million $ 1.12 million
11:58 PM $ 0.0457
+0.03%
$ 45.72 million $ 1.12 million
11:57 PM $ 0.0457
+0.13%
$ 45.72 million $ 1.12 million
11:56 PM $ 0.0456
-0.03%
$ 45.72 million $ 1.12 million
11:55 PM $ 0.0456
+0.00%
$ 45.72 million $ 1.12 million
11:54 PM $ 0.0456
+0.02%
$ 45.65 million $ 1.12 million
11:53 PM $ 0.0456
+0.00%
$ 45.65 million $ 1.13 million