Rootstock Infrastructure Framework Historical Data

RIF Page 7
Download
Date Close Price change Market cap Trading volume
2:18 AM $ 0.0749
+0.00%
$ 74.92 million $ 8.07 million
2:17 AM $ 0.0749
+0.13%
$ 74.92 million $ 8.07 million
2:16 AM $ 0.0748
+0.00%
$ 74.92 million $ 8.07 million
2:15 AM $ 0.0748
+0.00%
$ 74.92 million $ 8.07 million
2:14 AM $ 0.0748
+0.01%
$ 74.81 million $ 8.07 million
2:13 AM $ 0.0748
+0.00%
$ 74.81 million $ 8.07 million
2:12 AM $ 0.0748
-0.04%
$ 74.81 million $ 8.07 million
2:11 AM $ 0.0748
+0.00%
$ 74.81 million $ 8.06 million
2:10 AM $ 0.0748
+0.01%
$ 74.81 million $ 8.06 million
2:09 AM $ 0.0748
-0.01%
$ 74.83 million $ 8.07 million
2:08 AM $ 0.0748
-0.01%
$ 74.83 million $ 8.07 million
2:07 AM $ 0.0748
-0.16%
$ 74.83 million $ 8.07 million
2:06 AM $ 0.075
+0.00%
$ 74.83 million $ 8.05 million
2:05 AM $ 0.075
+0.00%
$ 74.83 million $ 8.05 million
2:04 AM $ 0.075
+0.00%
$ 74.97 million $ 8.05 million
2:03 AM $ 0.075
+0.00%
$ 74.97 million $ 8.05 million
2:02 AM $ 0.075
-0.53%
$ 74.97 million $ 8.05 million
2:01 AM $ 0.0754
-0.04%
$ 74.97 million $ 8.04 million
2:00 AM $ 0.0754
+0.00%
$ 74.97 million $ 8.04 million
1:59 AM $ 0.0754
+0.00%
$ 75.4 million $ 8.04 million
1:58 AM $ 0.0754
+0.00%
$ 75.4 million $ 8.04 million
1:57 AM $ 0.0754
+0.62%
$ 75.4 million $ 8.04 million
1:56 AM $ 0.0749
+0.00%
$ 75.4 million $ 8.03 million
1:55 AM $ 0.0749
+0.01%
$ 75.4 million $ 8.03 million
1:54 AM $ 0.0749
+0.00%
$ 74.93 million $ 8.02 million
1:53 AM $ 0.0749
+0.03%
$ 74.93 million $ 8.02 million
1:52 AM $ 0.0749
+0.00%
$ 74.93 million $ 8.02 million
1:51 AM $ 0.0749
+0.00%
$ 74.93 million $ 8.01 million
1:50 AM $ 0.0749
+0.00%
$ 74.93 million $ 8.01 million
1:49 AM $ 0.0749
+0.00%
$ 74.9 million $ 8.01 million
1:48 AM $ 0.0749
+0.00%
$ 74.9 million $ 8.02 million
1:47 AM $ 0.0749
+0.04%
$ 74.9 million $ 8.02 million
1:46 AM $ 0.0749
+0.00%
$ 74.9 million $ 8.01 million
1:45 AM $ 0.0749
+0.00%
$ 74.9 million $ 8.02 million
1:44 AM $ 0.0749
+0.00%
$ 74.87 million $ 8.02 million
1:43 AM $ 0.0749
-0.01%
$ 74.87 million $ 8.02 million
1:42 AM $ 0.0749
+0.15%
$ 74.87 million $ 8.02 million
1:41 AM $ 0.0748
+0.01%
$ 74.87 million $ 8.01 million
1:40 AM $ 0.0748
+0.00%
$ 74.87 million $ 8.01 million
1:39 AM $ 0.0748
+0.01%
$ 74.76 million $ 8.01 million
1:38 AM $ 0.0748
+0.01%
$ 74.76 million $ 8.01 million
1:37 AM $ 0.0747
+0.19%
$ 74.76 million $ 8.01 million
1:36 AM $ 0.0746
+0.00%
$ 74.76 million $ 8.01 million
1:35 AM $ 0.0746
+0.00%
$ 74.76 million $ 8.01 million
1:34 AM $ 0.0746
+0.00%
$ 74.6 million $ 8.02 million
1:33 AM $ 0.0746
+0.00%
$ 74.6 million $ 8.02 million
1:32 AM $ 0.0746
+0.11%
$ 74.6 million $ 8.02 million
1:31 AM $ 0.0745
+0.01%
$ 74.6 million $ 8.02 million
1:30 AM $ 0.0745
+0.01%
$ 74.6 million $ 8.02 million
1:29 AM $ 0.0745
+0.00%
$ 74.5 million $ 8.02 million