Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 0.044
+1.09%
$ 44.04 million $ 2.57 million
May 5, 2025 $ 0.0436
-0.18%
$ 43.55 million $ 1.42 million
May 4, 2025 $ 0.0436
+0.34%
$ 43.63 million $ 1.35 million
May 3, 2025 $ 0.0435
-6.77%
$ 43.47 million $ 2.77 million
May 2, 2025 $ 0.0466
+0.24%
$ 46.63 million $ 1.39 million
May 1, 2025 $ 0.0467
-0.82%
$ 46.51 million $ 1.34 million
Apr 30, 2025 $ 0.0471
+5.82%
$ 47.13 million $ 2.13 million
Apr 29, 2025 $ 0.0445
-3.93%
$ 44.5 million $ 1.97 million
Apr 28, 2025 $ 0.0463
+2.89%
$ 46.31 million $ 1.88 million
Apr 27, 2025 $ 0.045
-4.20%
$ 45.01 million $ 2.35 million
Apr 26, 2025 $ 0.0469
+1.24%
$ 46.95 million $ 2.53 million
Apr 25, 2025 $ 0.0464
+5.81%
$ 46.37 million $ 2.43 million
Apr 24, 2025 $ 0.0438
-0.43%
$ 43.82 million $ 1.89 million
Apr 23, 2025 $ 0.044
-1.34%
$ 44.01 million $ 3.49 million
Apr 22, 2025 $ 0.0446
+4.18%
$ 44.61 million $ 2.54 million
Apr 21, 2025 $ 0.0428
-0.47%
$ 42.82 million $ 2.58 million
Apr 20, 2025 $ 0.043
+2.20%
$ 43.03 million $ 2.56 million
Apr 19, 2025 $ 0.0421
+8.41%
$ 42.1 million $ 3.24 million
Apr 18, 2025 $ 0.0388
+3.29%
$ 38.84 million $ 2.2 million
Apr 17, 2025 $ 0.0376
+2.75%
$ 37.63 million $ 3 million
Apr 16, 2025 $ 0.0366
-3.30%
$ 36.63 million $ 3.42 million
Apr 15, 2025 $ 0.0379
-0.80%
$ 37.87 million $ 2.31 million
Apr 14, 2025 $ 0.0382
+0.23%
$ 38.17 million $ 3.26 million
Apr 13, 2025 $ 0.0381
-3.91%
$ 38.09 million $ 2.88 million
Apr 12, 2025 $ 0.0397
+5.88%
$ 39.66 million $ 1.88 million
Apr 11, 2025 $ 0.0375
+4.50%
$ 37.46 million $ 1.75 million
Apr 10, 2025 $ 0.0358
-2.80%
$ 35.85 million $ 1.94 million
Apr 9, 2025 $ 0.0369
+11.65%
$ 36.88 million $ 2.83 million
Apr 8, 2025 $ 0.033
-1.84%
$ 33.03 million $ 1.62 million
Apr 7, 2025 $ 0.0336
+2.98%
$ 33.61 million $ 2.9 million
Apr 6, 2025 $ 0.0326
-11.72%
$ 32.6 million $ 2.87 million
Apr 5, 2025 $ 0.0369
-1.12%
$ 36.88 million $ 1.32 million
Apr 4, 2025 $ 0.0373
-0.36%
$ 37.29 million $ 1.7 million
Apr 3, 2025 $ 0.0374
-1.34%
$ 37.43 million $ 2.48 million
Apr 2, 2025 $ 0.0379
-7.62%
$ 37.9 million $ 2.64 million
Apr 1, 2025 $ 0.041
+0.82%
$ 41.02 million $ 1.09 million
Mar 31, 2025 $ 0.0407
-1.04%
$ 40.69 million $ 2.07 million
Mar 30, 2025 $ 0.0411
+1.93%
$ 41.13 million $ 2.46 million
Mar 29, 2025 $ 0.0404
-6.03%
$ 40.36 million $ 3.4 million
Mar 28, 2025 $ 0.0429
-6.58%
$ 42.95 million $ 1.62 million
Mar 27, 2025 $ 0.0459
-0.83%
$ 45.94 million $ 993,406
Mar 26, 2025 $ 0.0463
-2.07%
$ 46.31 million $ 1.14 million
Mar 25, 2025 $ 0.0473
+0.52%
$ 47.29 million $ 1.13 million
Mar 24, 2025 $ 0.047
+1.97%
$ 47.01 million $ 1.23 million
Mar 23, 2025 $ 0.0461
+1.01%
$ 46.11 million $ 2.83 million
Mar 22, 2025 $ 0.0456
+5.41%
$ 45.65 million $ 2.59 million
Mar 21, 2025 $ 0.0433
+0.06%
$ 43.3 million $ 1.95 million
Mar 20, 2025 $ 0.0433
-2.87%
$ 43.27 million $ 3 million
Mar 19, 2025 $ 0.0445
-0.14%
$ 44.55 million $ 2.75 million
Mar 18, 2025 $ 0.0446
-0.45%
$ 44.62 million $ 3.96 million