Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 5, 2025 $0.0412
+5.97%
$41.24 million $1.22 million
Nov 4, 2025 $0.0389
-8.27%
$38.92 million $2.66 million
Nov 3, 2025 $0.0424
-7.72%
$42.42 million $1.42 million
Nov 2, 2025 $0.046
-0.30%
$45.95 million $670,625
Nov 1, 2025 $0.0461
+1.80%
$46.09 million $532,121
Oct 31, 2025 $0.0453
+0.52%
$45.26 million $694,248
Oct 30, 2025 $0.0447
-3.28%
$45.03 million $1.09 million
Oct 29, 2025 $0.0463
-1.07%
$46.26 million $901,910
Oct 28, 2025 $0.0468
-2.17%
$46.76 million $1.39 million
Oct 27, 2025 $0.0478
-1.94%
$47.81 million $855,653
Oct 26, 2025 $0.0488
+3.37%
$48.75 million $589,644
Oct 25, 2025 $0.0472
-1.51%
$47.16 million $486,275
Oct 24, 2025 $0.0479
+0.29%
$47.88 million $563,616
Oct 23, 2025 $0.0474
+1.25%
$47.71 million $561,521
Oct 22, 2025 $0.046
-2.46%
$46.78 million $767,501
Oct 21, 2025 $0.0474
-1.80%
$47.19 million $817,203
Oct 20, 2025 $0.0486
+1.39%
$48.29 million $752,332
Oct 19, 2025 $0.0483
+1.42%
$47.88 million $1.02 million
Oct 18, 2025 $0.0477
+2.75%
$47.61 million $530,476
Oct 17, 2025 $0.0467
-1.70%
$46.49 million $1.84 million
Oct 16, 2025 $0.0472
-3.05%
$47.5 million $1.25 million
Oct 15, 2025 $0.0485
-2.44%
$48.69 million $1.39 million
Oct 14, 2025 $0.0496
-2.56%
$49.65 million $1.63 million
Oct 13, 2025 $0.051
+4.92%
$50.96 million $1.39 million
Oct 12, 2025 $0.0485
+8.64%
$48.52 million $1.33 million
Oct 11, 2025 $0.0447
-3.59%
$44.67 million $2.53 million
Oct 10, 2025 $0.0463
-15.13%
$46.32 million $1.6 million
Oct 9, 2025 $0.0546
-3.42%
$54.65 million $1.45 million
Oct 8, 2025 $0.0565
+2.10%
$56.51 million $814,873
Oct 7, 2025 $0.0554
-3.10%
$55.39 million $882,428
Oct 6, 2025 $0.0571
+1.59%
$57.16 million $633,105
Oct 5, 2025 $0.0562
-1.36%
$56.25 million $903,323
Oct 4, 2025 $0.057
-2.29%
$57.08 million $683,033
Oct 3, 2025 $0.0585
-0.04%
$58.31 million $972,190
Oct 2, 2025 $0.0585
+0.69%
$58.49 million $812,218
Oct 1, 2025 $0.058
+4.02%
$58.05 million $807,465
Sep 30, 2025 $0.0556
-0.84%
$55.75 million $725,873
Sep 29, 2025 $0.0561
-0.57%
$56.12 million $772,312
Sep 28, 2025 $0.0563
+0.74%
$56.44 million $843,925
Sep 27, 2025 $0.0559
-1.00%
$55.91 million $622,846
Sep 26, 2025 $0.0564
+1.78%
$56.48 million $798,340
Sep 25, 2025 $0.0557
-5.34%
$55.39 million $1.31 million
Sep 24, 2025 $0.0588
+0.18%
$58.86 million $1.62 million
Sep 23, 2025 $0.059
-0.27%
$58.7 million $1.58 million
Sep 22, 2025 $0.0591
-3.76%
$59.16 million $1.66 million
Sep 21, 2025 $0.0618
-1.62%
$61.38 million $949,730
Sep 20, 2025 $0.063
+1.13%
$62.8 million $1.04 million
Sep 19, 2025 $0.0625
-2.01%
$62.34 million $1.5 million
Sep 18, 2025 $0.063
+2.23%
$63.83 million $1.27 million
Sep 17, 2025 $0.0615
+0.95%
$61.59 million $873,125