Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0656
-2.56%
$ 65.65 million $ 9.06 million
Jun 6, 8 AM $ 0.0674
-3.17%
$ 67.37 million $ 9.12 million
Jun 6, 7 AM $ 0.0696
+1.82%
$ 69.58 million $ 8.96 million
Jun 6, 6 AM $ 0.0683
-2.54%
$ 68.34 million $ 8.87 million
Jun 6, 5 AM $ 0.0701
+0.79%
$ 70.12 million $ 9 million
Jun 6, 4 AM $ 0.0696
-0.97%
$ 69.57 million $ 8.96 million
Jun 6, 3 AM $ 0.0702
-2.15%
$ 70.25 million $ 8.96 million
Jun 6, 2 AM $ 0.0718
+3.55%
$ 71.79 million $ 8.88 million
Jun 6, 1 AM $ 0.0693
+0.18%
$ 69.33 million $ 8.65 million
Jun 6, 12 AM $ 0.0692
-0.78%
$ 69.2 million $ 8.31 million
Jun 5, 11 PM $ 0.0697
-1.03%
$ 69.75 million $ 8.23 million
Jun 5, 10 PM $ 0.0705
-3.07%
$ 70.47 million $ 8.18 million
Jun 5, 9 PM $ 0.0727
-2.82%
$ 72.7 million $ 8.15 million
Jun 5, 8 PM $ 0.0748
-0.98%
$ 74.82 million $ 8.15 million
Jun 5, 7 PM $ 0.0756
-4.87%
$ 75.56 million $ 8.17 million
Jun 5, 6 PM $ 0.0794
-0.16%
$ 79.42 million $ 8.04 million
Jun 5, 5 PM $ 0.0795
-1.61%
$ 79.55 million $ 7.91 million
Jun 5, 4 PM $ 0.0808
+2.37%
$ 80.85 million $ 7.88 million
Jun 5, 3 PM $ 0.079
-2.38%
$ 78.98 million $ 7.97 million
Jun 5, 2 PM $ 0.0809
-1.16%
$ 80.9 million $ 7.79 million
Jun 5, 1 PM $ 0.0818
-1.41%
$ 81.84 million $ 7.79 million
Jun 5, 12 PM $ 0.083
-0.19%
$ 83.01 million $ 7.8 million
Jun 5, 11 AM $ 0.0832
+0.92%
$ 83.17 million $ 7.89 million
Jun 5, 10 AM $ 0.0824
-3.04%
$ 82.41 million $ 7.83 million
Jun 5, 9 AM $ 0.085
+1.32%
$ 84.99 million $ 7.78 million
Jun 5, 8 AM $ 0.0839
+0.45%
$ 83.89 million $ 7.67 million
Jun 5, 7 AM $ 0.0835
-0.69%
$ 83.51 million $ 7.68 million
Jun 5, 6 AM $ 0.0841
-0.10%
$ 84.09 million $ 7.69 million
Jun 5, 5 AM $ 0.0842
-0.17%
$ 84.18 million $ 7.57 million
Jun 5, 4 AM $ 0.0843
+0.37%
$ 84.32 million $ 7.63 million
Jun 5, 3 AM $ 0.084
-1.18%
$ 84.01 million $ 7.62 million
Jun 5, 2 AM $ 0.085
-1.16%
$ 85.01 million $ 7.71 million
Jun 5, 1 AM $ 0.086
+1.70%
$ 86.01 million $ 7.77 million
Jun 5, 12 AM $ 0.0846
-0.37%
$ 84.57 million $ 7.87 million
Jun 4, 11 PM $ 0.0849
+1.21%
$ 84.89 million $ 7.87 million
Jun 4, 10 PM $ 0.0839
-2.08%
$ 83.88 million $ 7.78 million
Jun 4, 9 PM $ 0.0857
+1.48%
$ 85.66 million $ 7.76 million
Jun 4, 8 PM $ 0.0844
+3.24%
$ 84.42 million $ 7.73 million
Jun 4, 7 PM $ 0.0818
+1.78%
$ 81.77 million $ 7.72 million
Jun 4, 6 PM $ 0.0803
-2.42%
$ 80.34 million $ 7.74 million
Jun 4, 5 PM $ 0.0823
+0.43%
$ 82.33 million $ 7.76 million
Jun 4, 4 PM $ 0.082
-0.94%
$ 81.98 million $ 7.82 million
Jun 4, 3 PM $ 0.0827
+1.92%
$ 82.74 million $ 7.72 million
Jun 4, 2 PM $ 0.0812
+0.70%
$ 81.19 million $ 7.83 million
Jun 4, 1 PM $ 0.0806
-2.60%
$ 80.63 million $ 7.96 million
Jun 4, 12 PM $ 0.0828
+0.18%
$ 82.78 million $ 8.09 million
Jun 4, 11 AM $ 0.0826
-0.40%
$ 82.63 million $ 8.03 million
Jun 4, 10 AM $ 0.083
-0.53%
$ 82.96 million $ 8.06 million
Jun 4, 9 AM $ 0.0834
+0.70%
$ 83.4 million $ 8.16 million
Jun 4, 8 AM $ 0.0828
-2.56%
$ 82.82 million $ 8.02 million