Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 PM $0.0822
-0.09%
$82.21 million $7.52 million
Oct 6, 7 PM $0.0823
-0.15%
$82.28 million $7.5 million
Oct 6, 6 PM $0.0824
-0.48%
$82.41 million $7.51 million
Oct 6, 5 PM $0.0828
+0.24%
$82.8 million $7.51 million
Oct 6, 4 PM $0.0826
-0.55%
$82.6 million $7.52 million
Oct 6, 3 PM $0.0831
-0.35%
$83.06 million $7.52 million
Oct 6, 2 PM $0.0834
+0.45%
$83.35 million $7.55 million
Oct 6, 1 PM $0.083
-0.36%
$82.98 million $7.35 million
Oct 6, 12 PM $0.0833
+0.37%
$83.28 million $7.27 million
Oct 6, 11 AM $0.083
+0.28%
$82.98 million $7.25 million
Oct 6, 10 AM $0.0827
+0.27%
$82.75 million $7.28 million
Oct 6, 9 AM $0.0825
+0.16%
$82.53 million $7.32 million
Oct 6, 8 AM $0.0824
-0.40%
$82.4 million $7.31 million
Oct 6, 7 AM $0.0827
+0.37%
$82.73 million $7.27 million
Oct 6, 6 AM $0.0824
-0.18%
$82.42 million $7.27 million
Oct 6, 5 AM $0.0826
+0.44%
$82.57 million $7.16 million
Oct 6, 4 AM $0.082
+0.42%
$82.01 million $7.22 million
Oct 6, 3 AM $0.0817
-0.27%
$81.72 million $7.32 million
Oct 6, 2 AM $0.0819
-0.32%
$81.94 million $7.32 million
Oct 6, 1 AM $0.0822
-0.11%
$82.2 million $7.27 million
Oct 6, 12 AM $0.0823
-1.09%
$82.29 million $7.37 million
Oct 5, 11 PM $0.0832
+0.22%
$83.19 million $7.32 million
Oct 5, 10 PM $0.083
-0.43%
$83 million $7.34 million
Oct 5, 9 PM $0.0834
+0.55%
$83.36 million $7.31 million
Oct 5, 8 PM $0.0829
+0.35%
$82.9 million $7.19 million
Oct 5, 7 PM $0.0826
-0.07%
$82.61 million $7.29 million
Oct 5, 6 PM $0.0827
-0.29%
$82.67 million $7.3 million
Oct 5, 5 PM $0.0829
-0.09%
$82.91 million $7.18 million
Oct 5, 4 PM $0.083
+0.48%
$82.98 million $7.29 million
Oct 5, 3 PM $0.0826
+0.77%
$82.58 million $7.31 million
Oct 5, 2 PM $0.0819
-0.29%
$81.95 million $7.36 million
Oct 5, 1 PM $0.0822
-0.25%
$82.19 million $7.45 million
Oct 5, 12 PM $0.0824
-1.57%
$82.4 million $7.46 million
Oct 5, 11 AM $0.0837
+1.94%
$83.72 million $7.44 million
Oct 5, 10 AM $0.0821
+0.76%
$82.12 million $7.37 million
Oct 5, 9 AM $0.0815
+0.24%
$81.5 million $7.32 million
Oct 5, 8 AM $0.0813
-0.40%
$81.31 million $7.32 million
Oct 5, 7 AM $0.0816
+0.02%
$81.64 million $7.33 million
Oct 5, 6 AM $0.0816
-0.34%
$81.62 million $7.36 million
Oct 5, 5 AM $0.0819
+0.27%
$81.89 million $7.44 million
Oct 5, 4 AM $0.0817
-0.27%
$81.67 million $7.34 million
Oct 5, 3 AM $0.082
-0.17%
$81.95 million $7.26 million
Oct 5, 2 AM $0.0822
+0.10%
$82.19 million $7.24 million
Oct 5, 1 AM $0.0821
-0.01%
$82.11 million $7.3 million
Oct 5, 12 AM $0.0821
-0.11%
$82.11 million $7.25 million
Oct 4, 11 PM $0.0822
+0.03%
$82.2 million $7.26 million
Oct 4, 10 PM $0.0822
-0.04%
$82.18 million $7.23 million
Oct 4, 9 PM $0.0822
-0.31%
$82.21 million $7.19 million
Oct 4, 8 PM $0.0825
-0.14%
$82.47 million $7.14 million
Oct 4, 7 PM $0.0826
-0.14%
$82.59 million $7.09 million