Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 PM $ 0.0696
-1.57%
$ 69.6 million $ 9.28 million
Aug 5, 5 PM $ 0.0707
+1.44%
$ 70.71 million $ 9.18 million
Aug 5, 4 PM $ 0.0697
+0.29%
$ 69.71 million $ 8.99 million
Aug 5, 3 PM $ 0.0695
-1.28%
$ 69.51 million $ 8.94 million
Aug 5, 2 PM $ 0.0704
-1.58%
$ 70.41 million $ 8.85 million
Aug 5, 1 PM $ 0.0715
+1.08%
$ 71.54 million $ 8.85 million
Aug 5, 12 PM $ 0.0708
-1.25%
$ 70.78 million $ 8.87 million
Aug 5, 11 AM $ 0.0717
+1.20%
$ 71.68 million $ 8.94 million
Aug 5, 10 AM $ 0.0708
-1.90%
$ 70.83 million $ 8.93 million
Aug 5, 9 AM $ 0.0722
-0.75%
$ 72.21 million $ 8.93 million
Aug 5, 8 AM $ 0.0728
+0.84%
$ 72.75 million $ 9.08 million
Aug 5, 7 AM $ 0.0721
-0.38%
$ 72.15 million $ 9.37 million
Aug 5, 6 AM $ 0.0724
+0.82%
$ 72.43 million $ 9.62 million
Aug 5, 5 AM $ 0.0718
-1.09%
$ 71.83 million $ 9.59 million
Aug 5, 4 AM $ 0.0726
+1.07%
$ 72.63 million $ 9.49 million
Aug 5, 3 AM $ 0.0719
-0.54%
$ 71.86 million $ 9.49 million
Aug 5, 2 AM $ 0.0723
-0.44%
$ 72.25 million $ 9.38 million
Aug 5, 1 AM $ 0.0726
-1.60%
$ 72.57 million $ 9.42 million
Aug 5, 12 AM $ 0.0737
+0.12%
$ 73.75 million $ 9.46 million
Aug 4, 11 PM $ 0.0737
+0.08%
$ 73.66 million $ 9.6 million
Aug 4, 10 PM $ 0.0736
-1.30%
$ 73.61 million $ 9.68 million
Aug 4, 9 PM $ 0.0746
-1.86%
$ 74.58 million $ 9.69 million
Aug 4, 8 PM $ 0.076
-0.70%
$ 75.99 million $ 9.71 million
Aug 4, 7 PM $ 0.0765
+2.11%
$ 76.53 million $ 9.73 million
Aug 4, 6 PM $ 0.0749
-0.02%
$ 74.95 million $ 9.68 million
Aug 4, 5 PM $ 0.075
+0.99%
$ 74.96 million $ 9.63 million
Aug 4, 4 PM $ 0.0742
+0.20%
$ 74.23 million $ 9.74 million
Aug 4, 3 PM $ 0.0741
-0.83%
$ 74.09 million $ 9.98 million
Aug 4, 2 PM $ 0.0747
+0.17%
$ 74.71 million $ 10.12 million
Aug 4, 1 PM $ 0.0746
-0.60%
$ 74.58 million $ 10.11 million
Aug 4, 12 PM $ 0.075
-0.40%
$ 75.03 million $ 10.19 million
Aug 4, 11 AM $ 0.0753
-1.59%
$ 75.34 million $ 10.22 million
Aug 4, 10 AM $ 0.0766
-4.08%
$ 76.56 million $ 10.2 million
Aug 4, 9 AM $ 0.0798
+2.24%
$ 79.81 million $ 10.48 million
Aug 4, 8 AM $ 0.078
-0.83%
$ 78.04 million $ 10.88 million
Aug 4, 7 AM $ 0.0787
+7.63%
$ 78.7 million $ 10.61 million
Aug 4, 6 AM $ 0.0731
-1.48%
$ 73.12 million $ 10.36 million
Aug 4, 5 AM $ 0.0742
+1.87%
$ 74.22 million $ 10.44 million
Aug 4, 4 AM $ 0.0729
-0.69%
$ 72.85 million $ 10.37 million
Aug 4, 3 AM $ 0.0734
-0.53%
$ 73.36 million $ 10.31 million
Aug 4, 2 AM $ 0.0738
-1.49%
$ 73.75 million $ 10.33 million
Aug 4, 1 AM $ 0.0749
-2.56%
$ 74.87 million $ 10.37 million
Aug 4, 12 AM $ 0.0768
+2.16%
$ 76.84 million $ 10.38 million
Aug 3, 11 PM $ 0.0752
-0.92%
$ 75.22 million $ 10.21 million
Aug 3, 10 PM $ 0.0759
-2.10%
$ 75.91 million $ 10.22 million
Aug 3, 9 PM $ 0.0775
-0.95%
$ 77.54 million $ 10.31 million
Aug 3, 8 PM $ 0.0783
-1.15%
$ 78.29 million $ 10.24 million
Aug 3, 7 PM $ 0.0792
+1.63%
$ 79.2 million $ 10.27 million
Aug 3, 6 PM $ 0.0779
-1.37%
$ 77.93 million $ 10.23 million
Aug 3, 5 PM $ 0.079
-0.18%
$ 79.01 million $ 10.33 million