Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.091
+0.00%
$ 91.01 million $ 15.9 million
6:13 PM $ 0.091
+0.10%
$ 91.01 million $ 15.9 million
6:12 PM $ 0.0909
+0.18%
$ 91.01 million $ 15.89 million
6:11 PM $ 0.0907
+0.15%
$ 91.01 million $ 15.9 million
6:10 PM $ 0.0906
-0.25%
$ 91.01 million $ 15.89 million
6:09 PM $ 0.0907
+0.25%
$ 90.74 million $ 15.89 million
6:08 PM $ 0.0905
+0.05%
$ 90.74 million $ 15.89 million
6:07 PM $ 0.0905
+0.11%
$ 90.74 million $ 15.89 million
6:06 PM $ 0.0904
+0.00%
$ 90.74 million $ 15.89 million
6:05 PM $ 0.0904
-0.20%
$ 90.74 million $ 15.89 million
6:04 PM $ 0.0906
+0.15%
$ 90.55 million $ 15.88 million
6:03 PM $ 0.0904
-0.04%
$ 90.55 million $ 15.88 million
6:02 PM $ 0.0904
-0.16%
$ 90.55 million $ 15.88 million
6:01 PM $ 0.0906
-0.17%
$ 90.55 million $ 15.85 million
6:00 PM $ 0.0907
-0.12%
$ 90.55 million $ 15.85 million
5:59 PM $ 0.0909
+0.00%
$ 90.86 million $ 15.85 million
5:58 PM $ 0.0909
+0.00%
$ 90.86 million $ 15.85 million
5:57 PM $ 0.0909
+0.58%
$ 90.86 million $ 15.83 million
5:56 PM $ 0.0903
+0.22%
$ 90.86 million $ 15.83 million
5:55 PM $ 0.0901
+0.36%
$ 90.86 million $ 15.82 million
5:54 PM $ 0.0898
+0.11%
$ 89.81 million $ 15.82 million
5:53 PM $ 0.0897
+0.25%
$ 89.81 million $ 15.82 million
5:52 PM $ 0.0895
-0.22%
$ 89.81 million $ 15.82 million
5:51 PM $ 0.0897
-0.05%
$ 89.81 million $ 15.82 million
5:50 PM $ 0.0897
-0.10%
$ 89.81 million $ 15.82 million
5:49 PM $ 0.0898
-0.15%
$ 89.82 million $ 15.82 million
5:48 PM $ 0.09
-0.05%
$ 89.82 million $ 15.82 million
5:47 PM $ 0.09
-0.25%
$ 89.82 million $ 15.82 million
5:46 PM $ 0.0902
+0.00%
$ 89.82 million $ 15.81 million
5:45 PM $ 0.0902
-0.05%
$ 89.82 million $ 15.81 million
5:44 PM $ 0.0903
+0.09%
$ 90.28 million $ 15.81 million
5:43 PM $ 0.0902
-0.33%
$ 90.28 million $ 15.8 million
5:42 PM $ 0.0905
-0.19%
$ 90.28 million $ 15.79 million
5:41 PM $ 0.0907
+0.05%
$ 90.28 million $ 15.79 million
5:40 PM $ 0.0907
-0.14%
$ 90.28 million $ 15.79 million
5:39 PM $ 0.0908
-0.05%
$ 90.79 million $ 15.79 million
5:38 PM $ 0.0908
+0.00%
$ 90.79 million $ 15.79 million
5:37 PM $ 0.0908
-0.64%
$ 90.79 million $ 15.79 million
5:36 PM $ 0.0914
+0.05%
$ 90.79 million $ 15.77 million
5:35 PM $ 0.0914
-0.30%
$ 90.79 million $ 15.77 million
5:34 PM $ 0.0917
+0.10%
$ 91.65 million $ 15.77 million
5:33 PM $ 0.0916
+0.07%
$ 91.65 million $ 15.77 million
5:32 PM $ 0.0915
-0.62%
$ 91.65 million $ 15.74 million
5:31 PM $ 0.0921
-0.10%
$ 91.65 million $ 15.73 million
5:30 PM $ 0.0922
+0.07%
$ 91.65 million $ 15.73 million
5:29 PM $ 0.0921
+0.00%
$ 92.14 million $ 15.73 million
5:28 PM $ 0.0921
+0.10%
$ 92.14 million $ 15.73 million
5:27 PM $ 0.092
-0.56%
$ 92.14 million $ 15.71 million
5:26 PM $ 0.0926
+0.05%
$ 92.14 million $ 15.71 million
5:25 PM $ 0.0926
-0.19%
$ 92.14 million $ 15.7 million