Rootstock Infrastructure Framework Historical Data

RIF Page 8
Download
Date Close Price change Market cap Trading volume
1:35 AM $ 0.0438
+0.32%
$ 43.83 million $ 1.81 million
1:34 AM $ 0.0437
-0.62%
$ 43.65 million $ 1.53 million
1:33 AM $ 0.0439
-0.84%
$ 43.65 million $ 1.31 million
1:32 AM $ 0.0443
+0.13%
$ 43.65 million $ 1.31 million
1:31 AM $ 0.0442
+0.07%
$ 43.65 million $ 1.3 million
1:30 AM $ 0.0442
+0.26%
$ 43.65 million $ 1.3 million
1:29 AM $ 0.0441
-6.84%
$ 44.09 million $ 468,553
1:27 AM $ 0.0474
+0.00%
$ 44.09 million $ 697,410
1:25 AM $ 0.0471
-0.56%
$ 44.09 million $ 1.6 million
1:24 AM $ 0.0473
-0.41%
$ 47.32 million $ 1.6 million
1:23 AM $ 0.0475
-0.07%
$ 47.32 million $ 1.6 million
1:22 AM $ 0.0476
-0.08%
$ 47.32 million $ 1.6 million
1:21 AM $ 0.0476
-0.12%
$ 47.32 million $ 1.6 million
1:20 AM $ 0.0476
-0.03%
$ 47.32 million $ 1.6 million
1:19 AM $ 0.0477
+0.01%
$ 47.66 million $ 1.59 million
1:18 AM $ 0.0477
+0.30%
$ 47.66 million $ 1.58 million
1:17 AM $ 0.0475
+0.22%
$ 47.66 million $ 1.58 million
1:16 AM $ 0.0474
+0.19%
$ 47.66 million $ 1.58 million
1:15 AM $ 0.0474
-0.11%
$ 47.66 million $ 1.58 million
1:14 AM $ 0.0474
+0.00%
$ 47.41 million $ 1.58 million
1:13 AM $ 0.0474
-0.17%
$ 47.41 million $ 1.57 million
1:12 AM $ 0.0475
-0.04%
$ 47.41 million $ 1.57 million
1:11 AM $ 0.0475
+0.12%
$ 47.41 million $ 1.57 million
1:10 AM $ 0.0475
+0.29%
$ 47.41 million $ 1.57 million
1:09 AM $ 0.0473
-0.60%
$ 47.33 million $ 1.56 million
1:08 AM $ 0.0476
-0.09%
$ 47.33 million $ 1.54 million
1:07 AM $ 0.0477
-0.08%
$ 47.33 million $ 1.54 million
1:06 AM $ 0.0477
+0.03%
$ 47.33 million $ 1.54 million
1:05 AM $ 0.0477
-0.14%
$ 47.33 million $ 1.51 million
1:04 AM $ 0.0477
-0.41%
$ 47.75 million $ 1.5 million
1:03 AM $ 0.048
-0.20%
$ 47.75 million $ 1.5 million
1:02 AM $ 0.0481
-0.34%
$ 47.75 million $ 1.49 million
1:01 AM $ 0.0482
-0.12%
$ 47.75 million $ 1.49 million
1:00 AM $ 0.0483
-0.03%
$ 47.75 million $ 1.49 million
12:59 AM $ 0.0483
-0.10%
$ 48.31 million $ 1.49 million
12:58 AM $ 0.0484
-0.04%
$ 48.31 million $ 1.48 million
12:57 AM $ 0.0484
-0.14%
$ 48.31 million $ 1.47 million
12:56 AM $ 0.0484
-0.12%
$ 48.31 million $ 1.47 million
12:55 AM $ 0.0485
-0.19%
$ 48.31 million $ 1.47 million
12:54 AM $ 0.0486
+0.24%
$ 48.6 million $ 1.46 million
12:53 AM $ 0.0485
-0.07%
$ 48.6 million $ 1.44 million
12:52 AM $ 0.0485
+0.22%
$ 48.6 million $ 1.44 million
12:51 AM $ 0.0484
+0.21%
$ 48.6 million $ 1.43 million
12:50 AM $ 0.0483
-0.02%
$ 48.6 million $ 1.43 million
12:49 AM $ 0.0483
-0.79%
$ 48.31 million $ 1.41 million
12:48 AM $ 0.0487
+0.03%
$ 48.31 million $ 1.38 million
12:47 AM $ 0.0487
-0.08%
$ 48.31 million $ 1.38 million
12:46 AM $ 0.0487
-0.05%
$ 48.31 million $ 1.38 million
12:45 AM $ 0.0487
+0.57%
$ 48.31 million $ 1.36 million
12:44 AM $ 0.0485
-0.07%
$ 48.47 million $ 1.34 million