Rootstock Infrastructure Framework Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.0828
-2.56%
$ 82.82 million $ 8.02 million
Jun 4, 7 AM $ 0.085
+0.68%
$ 84.99 million $ 7.98 million
Jun 4, 6 AM $ 0.0844
-1.25%
$ 84.41 million $ 7.67 million
Jun 4, 5 AM $ 0.0855
+0.33%
$ 85.48 million $ 7.47 million
Jun 4, 4 AM $ 0.0852
+0.31%
$ 85.2 million $ 7.28 million
Jun 4, 3 AM $ 0.0849
+0.41%
$ 84.94 million $ 7.07 million
Jun 4, 2 AM $ 0.0846
-0.59%
$ 84.59 million $ 6.86 million
Jun 4, 1 AM $ 0.0851
+0.52%
$ 85.1 million $ 6.61 million
Jun 4, 12 AM $ 0.0847
+1.84%
$ 84.68 million $ 6.26 million
Jun 3, 11 PM $ 0.0831
-1.19%
$ 83.14 million $ 6.06 million
Jun 3, 10 PM $ 0.0841
-0.99%
$ 84.14 million $ 5.88 million
Jun 3, 9 PM $ 0.085
-2.33%
$ 84.98 million $ 5.65 million
Jun 3, 8 PM $ 0.087
-1.66%
$ 87.01 million $ 5.47 million
Jun 3, 7 PM $ 0.0885
+1.00%
$ 88.47 million $ 5.22 million
Jun 3, 6 PM $ 0.0876
+1.64%
$ 87.6 million $ 4.98 million
Jun 3, 5 PM $ 0.0862
-0.56%
$ 86.19 million $ 4.89 million
Jun 3, 4 PM $ 0.0867
+3.43%
$ 86.68 million $ 4.81 million
Jun 3, 3 PM $ 0.0838
+0.95%
$ 83.8 million $ 4.83 million
Jun 3, 2 PM $ 0.0831
-2.87%
$ 83.06 million $ 4.82 million
Jun 3, 1 PM $ 0.0855
-1.23%
$ 85.51 million $ 4.68 million
Jun 3, 12 PM $ 0.0866
+0.34%
$ 86.58 million $ 4.57 million
Jun 3, 11 AM $ 0.0864
-0.39%
$ 86.39 million $ 4.7 million
Jun 3, 10 AM $ 0.0867
-4.47%
$ 86.73 million $ 5.29 million
Jun 3, 9 AM $ 0.0908
+0.81%
$ 90.79 million $ 5.09 million
Jun 3, 8 AM $ 0.0901
+1.76%
$ 90.12 million $ 5.21 million
Jun 3, 7 AM $ 0.0886
+1.50%
$ 88.56 million $ 5.2 million
Jun 3, 6 AM $ 0.0872
-0.23%
$ 87.25 million $ 5.42 million
Jun 3, 5 AM $ 0.0875
+0.76%
$ 87.45 million $ 5.5 million
Jun 3, 4 AM $ 0.0867
-2.71%
$ 86.67 million $ 5.57 million
Jun 3, 3 AM $ 0.089
+0.43%
$ 88.97 million $ 6 million
Jun 3, 2 AM $ 0.0886
+1.43%
$ 88.59 million $ 6.63 million
Jun 3, 1 AM $ 0.0873
+0.39%
$ 87.35 million $ 6.81 million
Jun 3, 12 AM $ 0.087
+0.95%
$ 87.01 million $ 6.9 million
Jun 2, 11 PM $ 0.0862
-0.74%
$ 86.19 million $ 7.01 million
Jun 2, 10 PM $ 0.0868
+0.42%
$ 86.83 million $ 7.22 million
Jun 2, 9 PM $ 0.0865
+0.86%
$ 86.47 million $ 7.26 million
Jun 2, 8 PM $ 0.0857
+0.85%
$ 85.73 million $ 7.21 million
Jun 2, 7 PM $ 0.085
-1.20%
$ 85.01 million $ 7.55 million
Jun 2, 6 PM $ 0.086
-1.95%
$ 86.05 million $ 7.88 million
Jun 2, 5 PM $ 0.0878
+0.07%
$ 87.76 million $ 8.04 million
Jun 2, 4 PM $ 0.0877
-0.64%
$ 87.7 million $ 7.84 million
Jun 2, 3 PM $ 0.0881
-0.47%
$ 88.13 million $ 7.62 million
Jun 2, 2 PM $ 0.0886
+0.84%
$ 88.55 million $ 7.27 million
Jun 2, 1 PM $ 0.0878
+2.31%
$ 87.82 million $ 6.96 million
Jun 2, 12 PM $ 0.0858
+2.69%
$ 85.84 million $ 6.74 million
Jun 2, 11 AM $ 0.0836
-3.04%
$ 83.58 million $ 6.42 million
Jun 2, 10 AM $ 0.0862
+1.83%
$ 86.21 million $ 5.67 million
Jun 2, 9 AM $ 0.0847
+0.64%
$ 84.66 million $ 5.47 million
Jun 2, 8 AM $ 0.0841
-1.70%
$ 84.12 million $ 5.27 million
Jun 2, 7 AM $ 0.0856
+3.24%
$ 85.58 million $ 5.06 million