Rootstock Infrastructure Framework Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 4 PM $ 0.0347
-0.09%
$ 34.71 million $ 1.27 million
Apr 4, 3 PM $ 0.0347
+0.11%
$ 34.74 million $ 1.29 million
Apr 4, 2 PM $ 0.0347
-0.65%
$ 34.7 million $ 1.29 million
Apr 4, 1 PM $ 0.0349
-0.37%
$ 34.93 million $ 1.24 million
Apr 4, 12 PM $ 0.0351
-1.04%
$ 35.05 million $ 1.25 million
Apr 4, 11 AM $ 0.0354
-1.60%
$ 35.42 million $ 1.16 million
Apr 4, 10 AM $ 0.036
+1.32%
$ 36 million $ 802,545
Apr 4, 9 AM $ 0.0355
-0.90%
$ 35.53 million $ 777,395
Apr 4, 8 AM $ 0.0358
-0.01%
$ 35.85 million $ 671,629
Apr 4, 7 AM $ 0.0359
+1.06%
$ 35.85 million $ 639,820
Apr 4, 6 AM $ 0.0355
+0.12%
$ 35.48 million $ 614,761
Apr 4, 5 AM $ 0.0354
-0.29%
$ 35.43 million $ 638,240
Apr 4, 4 AM $ 0.0355
-0.82%
$ 35.53 million $ 651,039
Apr 4, 3 AM $ 0.0358
+0.17%
$ 35.83 million $ 656,823
Apr 4, 2 AM $ 0.0358
-0.09%
$ 35.77 million $ 673,285
Apr 4, 1 AM $ 0.0358
+0.92%
$ 35.8 million $ 684,876
Apr 4, 12 AM $ 0.0355
+0.06%
$ 35.48 million $ 686,578
Apr 3, 11 PM $ 0.0355
-0.20%
$ 35.45 million $ 693,594
Apr 3, 10 PM $ 0.0355
-0.96%
$ 35.53 million $ 696,790
Apr 3, 9 PM $ 0.0359
+0.28%
$ 35.87 million $ 722,516
Apr 3, 8 PM $ 0.0358
+0.34%
$ 35.77 million $ 746,341
Apr 3, 7 PM $ 0.0356
+0.42%
$ 35.65 million $ 772,858
Apr 3, 6 PM $ 0.0355
+0.73%
$ 35.5 million $ 785,542
Apr 3, 5 PM $ 0.0352
+0.85%
$ 35.24 million $ 752,684
Apr 3, 4 PM $ 0.0349
-0.05%
$ 34.95 million $ 746,020
Apr 3, 3 PM $ 0.035
+0.06%
$ 34.97 million $ 825,540
Apr 3, 2 PM $ 0.0349
-0.28%
$ 34.94 million $ 898,554
Apr 3, 1 PM $ 0.035
-0.59%
$ 35.05 million $ 909,430
Apr 3, 12 PM $ 0.0353
+0.41%
$ 35.26 million $ 991,181
Apr 3, 11 AM $ 0.0351
-0.13%
$ 35.11 million $ 1.01 million
Apr 3, 10 AM $ 0.0352
-0.32%
$ 35.16 million $ 998,328
Apr 3, 9 AM $ 0.0353
+0.03%
$ 35.27 million $ 1 million
Apr 3, 8 AM $ 0.0353
-0.22%
$ 35.26 million $ 993,380
Apr 3, 7 AM $ 0.0353
-0.05%
$ 35.34 million $ 996,590
Apr 3, 6 AM $ 0.0354
+0.70%
$ 35.35 million $ 997,106
Apr 3, 5 AM $ 0.0351
+0.74%
$ 35.11 million $ 999,664
Apr 3, 4 AM $ 0.0348
-0.33%
$ 34.85 million $ 1.01 million
Apr 3, 3 AM $ 0.035
-0.18%
$ 34.96 million $ 1.01 million
Apr 3, 2 AM $ 0.035
-0.58%
$ 35.03 million $ 1.04 million
Apr 3, 1 AM $ 0.0352
-0.41%
$ 35.23 million $ 1.07 million
Apr 3, 12 AM $ 0.0354
-0.09%
$ 35.38 million $ 1.11 million
Apr 2, 11 PM $ 0.0354
+0.12%
$ 35.41 million $ 1.12 million
Apr 2, 10 PM $ 0.0354
+0.12%
$ 35.37 million $ 1.13 million
Apr 2, 9 PM $ 0.0353
+0.10%
$ 35.33 million $ 1.12 million
Apr 2, 8 PM $ 0.0353
-1.19%
$ 35.29 million $ 1.12 million
Apr 2, 7 PM $ 0.0357
+0.66%
$ 35.72 million $ 1.1 million
Apr 2, 6 PM $ 0.0355
+0.31%
$ 35.48 million $ 1.07 million
Apr 2, 5 PM $ 0.0354
-0.76%
$ 35.37 million $ 1.07 million
Apr 2, 4 PM $ 0.0356
+0.33%
$ 35.64 million $ 1.08 million
Apr 2, 3 PM $ 0.0355
+0.18%
$ 35.53 million $ 1 million