Rootstock Infrastructure Framework Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 5 PM $ 0.079
-0.18%
$ 79.01 million $ 10.33 million
Aug 3, 4 PM $ 0.0792
+1.92%
$ 79.16 million $ 10.26 million
Aug 3, 3 PM $ 0.0777
-1.87%
$ 77.66 million $ 10.18 million
Aug 3, 2 PM $ 0.0791
-0.52%
$ 79.15 million $ 10.27 million
Aug 3, 1 PM $ 0.0796
+0.30%
$ 79.56 million $ 10.4 million
Aug 3, 12 PM $ 0.0793
+1.38%
$ 79.33 million $ 10.27 million
Aug 3, 11 AM $ 0.0782
+0.60%
$ 78.24 million $ 10.13 million
Aug 3, 10 AM $ 0.0778
-2.12%
$ 77.78 million $ 10.2 million
Aug 3, 9 AM $ 0.0795
-4.47%
$ 79.46 million $ 9.83 million
Aug 3, 8 AM $ 0.0832
-0.93%
$ 83.18 million $ 9.37 million
Aug 3, 7 AM $ 0.084
-0.53%
$ 83.96 million $ 9.46 million
Aug 3, 6 AM $ 0.0844
-0.07%
$ 84.41 million $ 9.6 million
Aug 3, 5 AM $ 0.0845
-1.30%
$ 84.47 million $ 9.58 million
Aug 3, 4 AM $ 0.0856
-2.12%
$ 85.58 million $ 9.68 million
Aug 3, 3 AM $ 0.0874
-2.31%
$ 87.43 million $ 9.6 million
Aug 3, 2 AM $ 0.0895
+1.76%
$ 89.49 million $ 9.68 million
Aug 3, 1 AM $ 0.088
+1.13%
$ 87.95 million $ 9.66 million
Aug 3, 12 AM $ 0.087
-0.72%
$ 86.96 million $ 9.68 million
Aug 2, 11 PM $ 0.0876
-0.85%
$ 87.59 million $ 9.71 million
Aug 2, 10 PM $ 0.0883
-2.17%
$ 88.34 million $ 9.68 million
Aug 2, 9 PM $ 0.0903
-0.50%
$ 90.3 million $ 9.57 million
Aug 2, 8 PM $ 0.0908
-0.84%
$ 90.75 million $ 9.56 million
Aug 2, 7 PM $ 0.0915
+0.34%
$ 91.52 million $ 9.59 million
Aug 2, 6 PM $ 0.0912
-0.87%
$ 91.21 million $ 9.86 million
Aug 2, 5 PM $ 0.092
+1.08%
$ 92.01 million $ 9.95 million
Aug 2, 4 PM $ 0.091
+1.13%
$ 91.02 million $ 10 million
Aug 2, 3 PM $ 0.09
-1.75%
$ 90.01 million $ 9.89 million
Aug 2, 2 PM $ 0.0916
+1.17%
$ 91.61 million $ 9.7 million
Aug 2, 1 PM $ 0.0905
-0.17%
$ 90.55 million $ 9.72 million
Aug 2, 12 PM $ 0.0907
+0.69%
$ 90.7 million $ 9.72 million
Aug 2, 11 AM $ 0.0901
+0.72%
$ 90.08 million $ 9.8 million
Aug 2, 10 AM $ 0.0894
+0.41%
$ 89.44 million $ 9.7 million
Aug 2, 9 AM $ 0.0891
-1.33%
$ 89.08 million $ 9.71 million
Aug 2, 8 AM $ 0.0903
-0.85%
$ 90.28 million $ 9.65 million
Aug 2, 7 AM $ 0.0911
+3.13%
$ 91.05 million $ 9.64 million
Aug 2, 6 AM $ 0.0883
-0.03%
$ 88.29 million $ 9.52 million
Aug 2, 5 AM $ 0.0883
+0.04%
$ 88.32 million $ 9.45 million
Aug 2, 4 AM $ 0.0883
+0.42%
$ 88.28 million $ 9.33 million
Aug 2, 3 AM $ 0.0879
+1.26%
$ 87.91 million $ 9.39 million
Aug 2, 2 AM $ 0.0868
+0.25%
$ 86.82 million $ 9.42 million
Aug 2, 1 AM $ 0.0866
-1.34%
$ 86.6 million $ 9.37 million
Aug 2, 12 AM $ 0.0878
+0.82%
$ 87.78 million $ 9.41 million
Aug 1, 11 PM $ 0.0871
+1.08%
$ 87.06 million $ 9.54 million
Aug 1, 10 PM $ 0.0861
-0.21%
$ 86.13 million $ 9.37 million
Aug 1, 9 PM $ 0.0863
-0.08%
$ 86.31 million $ 9.34 million
Aug 1, 8 PM $ 0.0864
-0.59%
$ 86.38 million $ 9.32 million
Aug 1, 7 PM $ 0.0869
-3.00%
$ 86.89 million $ 9.28 million
Aug 1, 6 PM $ 0.0896
+4.10%
$ 89.58 million $ 9.1 million
Aug 1, 5 PM $ 0.086
+0.04%
$ 86.05 million $ 9.11 million
Aug 1, 4 PM $ 0.086
-0.11%
$ 86.01 million $ 9.43 million