Rootstock Infrastructure Framework Historical Data

RIF Page 9
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0438
+0.00%
$ 43.71 million $ 1.93 million
2:25 AM $ 0.0438
-0.02%
$ 43.71 million $ 1.93 million
2:24 AM $ 0.0438
+0.31%
$ 43.8 million $ 1.93 million
2:23 AM $ 0.0437
-0.09%
$ 43.8 million $ 1.92 million
2:22 AM $ 0.0437
+0.01%
$ 43.8 million $ 1.91 million
2:21 AM $ 0.0437
+0.11%
$ 43.8 million $ 1.91 million
2:20 AM $ 0.0436
+0.31%
$ 43.8 million $ 1.91 million
2:19 AM $ 0.0435
+0.31%
$ 43.55 million $ 1.9 million
2:18 AM $ 0.0434
+0.23%
$ 43.55 million $ 1.9 million
2:17 AM $ 0.0433
-0.01%
$ 43.55 million $ 1.89 million
2:16 AM $ 0.0433
+0.03%
$ 43.55 million $ 1.89 million
2:15 AM $ 0.0433
-0.12%
$ 43.55 million $ 1.89 million
2:14 AM $ 0.0434
-0.34%
$ 43.36 million $ 1.89 million
2:13 AM $ 0.0435
-0.03%
$ 43.36 million $ 1.89 million
2:12 AM $ 0.0436
-0.37%
$ 43.36 million $ 1.89 million
2:11 AM $ 0.0437
-0.13%
$ 43.36 million $ 1.88 million
2:10 AM $ 0.0437
-0.13%
$ 43.36 million $ 1.88 million
2:09 AM $ 0.0438
-0.23%
$ 43.79 million $ 1.88 million
2:08 AM $ 0.0439
+0.00%
$ 43.79 million $ 1.87 million
2:07 AM $ 0.0439
+0.00%
$ 43.79 million $ 1.87 million
2:06 AM $ 0.0439
+0.12%
$ 43.79 million $ 1.87 million
2:05 AM $ 0.0438
-0.09%
$ 43.79 million $ 1.87 million
2:04 AM $ 0.0439
+0.37%
$ 43.88 million $ 1.87 million
2:03 AM $ 0.0437
-0.11%
$ 43.88 million $ 1.86 million
2:02 AM $ 0.0438
+0.13%
$ 43.88 million $ 1.86 million
2:01 AM $ 0.0437
+0.25%
$ 43.88 million $ 1.86 million
2:00 AM $ 0.0436
+0.00%
$ 43.88 million $ 1.86 million
1:59 AM $ 0.0436
+0.07%
$ 43.61 million $ 1.85 million
1:58 AM $ 0.0436
+0.03%
$ 43.61 million $ 1.85 million
1:57 AM $ 0.0436
-0.10%
$ 43.61 million $ 1.85 million
1:56 AM $ 0.0436
+0.01%
$ 43.61 million $ 1.85 million
1:55 AM $ 0.0436
+0.13%
$ 43.61 million $ 1.85 million
1:54 AM $ 0.0435
-0.26%
$ 43.49 million $ 1.84 million
1:53 AM $ 0.0436
-0.11%
$ 43.49 million $ 1.84 million
1:52 AM $ 0.0437
-0.10%
$ 43.49 million $ 1.84 million
1:51 AM $ 0.0437
-0.09%
$ 43.49 million $ 1.84 million
1:50 AM $ 0.0438
-0.02%
$ 43.49 million $ 1.84 million
1:49 AM $ 0.0438
-0.21%
$ 43.79 million $ 1.83 million
1:48 AM $ 0.0439
+0.06%
$ 43.79 million $ 1.83 million
1:47 AM $ 0.0439
+0.00%
$ 43.79 million $ 1.83 million
1:46 AM $ 0.0439
-0.09%
$ 43.79 million $ 1.83 million
1:45 AM $ 0.0439
+0.08%
$ 43.79 million $ 1.83 million
1:44 AM $ 0.0439
-0.03%
$ 43.86 million $ 1.83 million
1:43 AM $ 0.0439
+0.06%
$ 43.86 million $ 1.83 million
1:42 AM $ 0.0438
+0.00%
$ 43.86 million $ 1.83 million
1:41 AM $ 0.0439
+0.02%
$ 43.86 million $ 1.83 million
1:40 AM $ 0.0439
+0.11%
$ 43.86 million $ 1.83 million
1:39 AM $ 0.0438
+0.24%
$ 43.83 million $ 1.82 million
1:38 AM $ 0.0437
+0.02%
$ 43.83 million $ 1.82 million
1:37 AM $ 0.0437
-0.23%
$ 43.83 million $ 1.81 million