Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0735
+0.00%
$ 73.44 million $ 8.03 million
Yesterday $ 0.0715
-1.22%
$ 71.48 million $ 7.72 million
Aug 17, 2026 $ 0.0724
-0.48%
$ 72.43 million $ 8.59 million
Aug 16, 2026 $ 0.0727
+4.49%
$ 72.74 million $ 7.44 million
Aug 15, 2026 $ 0.0696
+0.60%
$ 69.6 million $ 7.64 million
Aug 14, 2026 $ 0.0692
-0.32%
$ 69.18 million $ 8.07 million
Aug 13, 2026 $ 0.0694
+1.70%
$ 69.38 million $ 7.97 million
Aug 12, 2026 $ 0.0682
-0.54%
$ 68.21 million $ 8.73 million
Aug 11, 2026 $ 0.0686
+1.04%
$ 68.6 million $ 8.19 million
Aug 10, 2026 $ 0.0679
+3.54%
$ 67.92 million $ 9.76 million
Aug 9, 2026 $ 0.0656
-3.08%
$ 65.58 million $ 8.22 million
Aug 8, 2026 $ 0.0677
-0.81%
$ 67.64 million $ 8.04 million
Aug 7, 2026 $ 0.0682
-5.09%
$ 68.25 million $ 8.76 million
Aug 6, 2026 $ 0.0719
+3.89%
$ 71.99 million $ 10.45 million
Aug 5, 2026 $ 0.0692
-6.08%
$ 68.98 million $ 9.2 million
Aug 4, 2026 $ 0.0737
-2.06%
$ 73.4 million $ 9.6 million
Aug 3, 2026 $ 0.0752
-14.13%
$ 75.97 million $ 10.21 million
Aug 2, 2026 $ 0.0876
+0.61%
$ 87.55 million $ 9.71 million
Aug 1, 2026 $ 0.0871
-1.85%
$ 87.05 million $ 9.54 million
Jul 31, 2026 $ 0.0887
-2.98%
$ 88.39 million $ 10.46 million
Jul 30, 2026 $ 0.0914
-3.12%
$ 91.74 million $ 15.29 million
Jul 29, 2026 $ 0.0944
+0.00%
$ 93.91 million $ 26.81 million
Jul 28, 2026 $ 0.0944
+22.82%
$ 94.42 million $ 15.94 million
Jul 27, 2026 $ 0.0768
-6.49%
$ 76.99 million $ 25.35 million
Jul 26, 2026 $ 0.0822
+3.54%
$ 82.16 million $ 21.32 million
Jul 25, 2026 $ 0.0794
-25.36%
$ 79.27 million $ 17.23 million
Jul 24, 2026 $ 0.106
-10.68%
$ 106.38 million $ 31.69 million
Jul 23, 2026 $ 0.119
+69.27%
$ 117.88 million $ 39.77 million
Jul 22, 2026 $ 0.0703
-12.96%
$ 70.2 million $ 19.35 million
Jul 21, 2026 $ 0.0808
-33.49%
$ 80.34 million $ 15.97 million
Jul 20, 2026 $ 0.121
-4.01%
$ 121.46 million $ 8.12 million
Jul 19, 2026 $ 0.127
-5.95%
$ 126.54 million $ 8.29 million
Jul 18, 2026 $ 0.135
-1.06%
$ 134.56 million $ 7.97 million
Jul 17, 2026 $ 0.136
+2.38%
$ 135.96 million $ 8.86 million
Jul 16, 2026 $ 0.133
+0.29%
$ 132.87 million $ 9.74 million
Jul 15, 2026 $ 0.132
+6.82%
$ 132.28 million $ 10.64 million
Jul 14, 2026 $ 0.124
-5.70%
$ 123.95 million $ 8.95 million
Jul 13, 2026 $ 0.131
+1.04%
$ 131.42 million $ 9.14 million
Jul 12, 2026 $ 0.13
-0.21%
$ 130.06 million $ 8.58 million
Jul 11, 2026 $ 0.13
-3.78%
$ 129.72 million $ 8.76 million
Jul 10, 2026 $ 0.135
-2.52%
$ 136.13 million $ 9.63 million
Jul 9, 2026 $ 0.139
+3.41%
$ 138.95 million $ 9.64 million
Jul 8, 2026 $ 0.134
-0.37%
$ 134.41 million $ 9.87 million
Jul 7, 2026 $ 0.135
+5.00%
$ 135.05 million $ 13.82 million
Jul 6, 2026 $ 0.128
+20.03%
$ 128.52 million $ 11.7 million
Jul 5, 2026 $ 0.107
+11.53%
$ 107.02 million $ 11.79 million
Jul 4, 2026 $ 0.096
-16.23%
$ 97.3 million $ 11.55 million
Jul 3, 2026 $ 0.115
+15.33%
$ 114.62 million $ 21.54 million
Jul 2, 2026 $ 0.0993
-14.60%
$ 99.32 million $ 24.81 million
Jul 1, 2026 $ 0.116
+28.12%
$ 116.26 million $ 18.75 million
Download