Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0449
+0.03%
$ 44.91 million $ 1.15 million
Apr 19, 2026 $ 0.0437
+1.74%
$ 43.74 million $ 1.02 million
Apr 18, 2026 $ 0.043
-5.69%
$ 42.97 million $ 1.38 million
Apr 17, 2026 $ 0.0456
+6.28%
$ 45.57 million $ 1.97 million
Apr 16, 2026 $ 0.0429
-3.74%
$ 42.88 million $ 2.3 million
Apr 15, 2026 $ 0.0445
+3.34%
$ 44.48 million $ 7.14 million
Apr 14, 2026 $ 0.0431
+15.09%
$ 43.09 million $ 4.05 million
Apr 13, 2026 $ 0.0374
+7.19%
$ 37.49 million $ 1.58 million
Apr 12, 2026 $ 0.0349
-2.08%
$ 34.93 million $ 915,229
Apr 11, 2026 $ 0.0357
+1.30%
$ 35.66 million $ 651,537
Apr 10, 2026 $ 0.0352
+0.05%
$ 35.22 million $ 747,483
Apr 9, 2026 $ 0.0352
+1.45%
$ 35.21 million $ 944,388
Apr 8, 2026 $ 0.0347
-2.48%
$ 34.7 million $ 1.11 million
Apr 7, 2026 $ 0.0356
+3.47%
$ 35.59 million $ 911,390
Apr 6, 2026 $ 0.0344
-0.79%
$ 34.39 million $ 805,725
Apr 5, 2026 $ 0.0347
-0.45%
$ 34.67 million $ 583,029
Apr 4, 2026 $ 0.0348
-1.76%
$ 34.83 million $ 1.26 million
Apr 3, 2026 $ 0.0355
+0.13%
$ 35.45 million $ 693,594
Apr 2, 2026 $ 0.0354
+4.55%
$ 35.41 million $ 1.12 million
Apr 1, 2026 $ 0.0339
-1.65%
$ 33.87 million $ 737,222
Mar 31, 2026 $ 0.0344
+0.50%
$ 34.44 million $ 846,472
Mar 30, 2026 $ 0.0343
+2.37%
$ 34.27 million $ 1.27 million
Mar 29, 2026 $ 0.0335
-4.65%
$ 33.47 million $ 1.44 million
Mar 28, 2026 $ 0.0351
-0.63%
$ 35.11 million $ 1.77 million
Mar 27, 2026 $ 0.0353
-1.35%
$ 35.33 million $ 2.63 million
Mar 26, 2026 $ 0.0358
-9.19%
$ 35.81 million $ 2.24 million
Mar 25, 2026 $ 0.0394
-1.26%
$ 39.44 million $ 2.44 million
Mar 24, 2026 $ 0.0399
+4.85%
$ 39.95 million $ 5.21 million
Mar 23, 2026 $ 0.0381
+1.54%
$ 38.1 million $ 2.12 million
Mar 22, 2026 $ 0.0375
+1.07%
$ 37.51 million $ 3.23 million
Mar 21, 2026 $ 0.0371
-4.57%
$ 37.32 million $ 1.15 million
Mar 20, 2026 $ 0.0389
-2.52%
$ 38.9 million $ 1.78 million
Mar 19, 2026 $ 0.0399
+0.97%
$ 39.91 million $ 2.38 million
Mar 18, 2026 $ 0.0395
+4.95%
$ 39.55 million $ 2.73 million
Mar 17, 2026 $ 0.0377
+1.36%
$ 37.66 million $ 1.15 million
Mar 16, 2026 $ 0.0372
+2.20%
$ 37.15 million $ 857,307
Mar 15, 2026 $ 0.0364
-0.30%
$ 36.35 million $ 1.09 million
Mar 14, 2026 $ 0.0365
-1.80%
$ 36.46 million $ 878,802
Mar 13, 2026 $ 0.0371
-2.14%
$ 37.13 million $ 1.36 million
Mar 12, 2026 $ 0.0379
+3.62%
$ 37.94 million $ 2.33 million
Mar 11, 2026 $ 0.0366
+3.30%
$ 36.61 million $ 2.99 million
Mar 10, 2026 $ 0.0354
+2.19%
$ 35.42 million $ 1.75 million
Mar 9, 2026 $ 0.0347
+7.27%
$ 34.66 million $ 2.5 million
Mar 8, 2026 $ 0.0323
-2.35%
$ 32.35 million $ 1.12 million
Mar 7, 2026 $ 0.0331
-2.60%
$ 33.13 million $ 1.09 million
Mar 6, 2026 $ 0.034
-2.88%
$ 34.01 million $ 2.07 million
Mar 5, 2026 $ 0.035
-3.16%
$ 35.02 million $ 4.03 million
Mar 4, 2026 $ 0.0362
+16.13%
$ 36.16 million $ 7.71 million
Mar 3, 2026 $ 0.0311
+1.00%
$ 31.14 million $ 1.96 million
Mar 2, 2026 $ 0.0308
+1.26%
$ 30.83 million $ 1.91 million
Download