Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.09
+0.10%
$ 89.74 million $ 15.49 million
Today, at 3 PM $ 0.09
+1.40%
$ 89.98 million $ 15.44 million
Today, at 2 PM $ 0.0887
-0.49%
$ 88.73 million $ 15.54 million
Today, at 1 PM $ 0.0892
-2.49%
$ 89.21 million $ 15.48 million
Today, at 12 PM $ 0.0915
-1.02%
$ 91.49 million $ 15.35 million
Today, at 11 AM $ 0.0924
-5.16%
$ 92.44 million $ 15.27 million
Today, at 10 AM $ 0.0975
-0.25%
$ 97.47 million $ 15.06 million
Today, at 9 AM $ 0.0977
-8.02%
$ 97.71 million $ 14.6 million
Today, at 8 AM $ 0.106
-2.39%
$ 106.18 million $ 13.67 million
Today, at 7 AM $ 0.109
-2.25%
$ 108.79 million $ 13.51 million
Today, at 6 AM $ 0.111
+2.91%
$ 111.25 million $ 13.09 million
Today, at 5 AM $ 0.108
+5.69%
$ 108.1 million $ 13.07 million
Today, at 4 AM $ 0.102
+1.05%
$ 102.28 million $ 12.74 million
Today, at 3 AM $ 0.101
-1.74%
$ 101.22 million $ 12.69 million
Today, at 2 AM $ 0.103
+7.02%
$ 102.94 million $ 12.14 million
Today, at 1 AM $ 0.0962
-2.93%
$ 96.19 million $ 11.72 million
Today, at 12 AM $ 0.0991
-1.93%
$ 99.13 million $ 11.43 million
Yesterday, at 11 PM $ 0.101
+2.44%
$ 101.11 million $ 10.85 million
Yesterday, at 10 PM $ 0.0987
+1.79%
$ 98.73 million $ 10.61 million
Yesterday, at 9 PM $ 0.097
+2.32%
$ 97 million $ 10.47 million
Yesterday, at 8 PM $ 0.0948
+0.25%
$ 94.8 million $ 10.4 million
Yesterday, at 7 PM $ 0.0945
+2.46%
$ 94.53 million $ 10.11 million
Yesterday, at 6 PM $ 0.0923
+2.50%
$ 92.26 million $ 10.02 million
Yesterday, at 5 PM $ 0.09
-0.87%
$ 90.01 million $ 9.92 million
Yesterday, at 4 PM $ 0.0908
-0.48%
$ 90.79 million $ 10.04 million
Yesterday, at 3 PM $ 0.0912
+3.68%
$ 91.23 million $ 10.29 million
Yesterday, at 2 PM $ 0.088
+2.35%
$ 88 million $ 10.37 million
Yesterday, at 1 PM $ 0.086
-0.30%
$ 85.98 million $ 10.58 million
Yesterday, at 12 PM $ 0.0862
-1.68%
$ 86.24 million $ 10.75 million
Yesterday, at 11 AM $ 0.0877
+1.49%
$ 87.71 million $ 10.76 million
Yesterday, at 10 AM $ 0.0864
+0.91%
$ 86.42 million $ 10.81 million
Yesterday, at 9 AM $ 0.0856
+1.29%
$ 85.64 million $ 10.89 million
Yesterday, at 8 AM $ 0.0846
-1.79%
$ 84.55 million $ 11.02 million
Yesterday, at 7 AM $ 0.0861
+2.16%
$ 86.1 million $ 10.92 million
Yesterday, at 6 AM $ 0.0843
-1.40%
$ 84.27 million $ 11.17 million
Yesterday, at 5 AM $ 0.0855
+3.12%
$ 85.47 million $ 10.92 million
Yesterday, at 4 AM $ 0.0826
+1.79%
$ 82.57 million $ 10.87 million
Yesterday, at 3 AM $ 0.0811
+0.82%
$ 81.12 million $ 10.97 million
Yesterday, at 2 AM $ 0.0805
+0.00%
$ 80.46 million $ 11.06 million
Yesterday, at 1 AM $ 0.0805
-0.79%
$ 80.46 million $ 11.08 million
Yesterday, at 12 AM $ 0.0811
+4.11%
$ 81.1 million $ 11.1 million
Jun 18, 11 PM $ 0.0779
-1.95%
$ 77.9 million $ 11.05 million
Jun 18, 10 PM $ 0.0794
+0.64%
$ 79.39 million $ 11.06 million
Jun 18, 9 PM $ 0.0789
-2.43%
$ 78.89 million $ 11.12 million
Jun 18, 8 PM $ 0.0809
+0.54%
$ 80.87 million $ 11.11 million
Jun 18, 7 PM $ 0.0805
-0.53%
$ 80.46 million $ 11.01 million
Jun 18, 6 PM $ 0.0809
+0.95%
$ 80.89 million $ 11.19 million
Jun 18, 5 PM $ 0.0801
-1.95%
$ 80.13 million $ 11.42 million
Jun 18, 4 PM $ 0.0817
+2.26%
$ 81.73 million $ 11.62 million
Jun 18, 3 PM $ 0.0799
-4.35%
$ 79.92 million $ 11.95 million
Download