Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
2:47 AM $ 0.076
+0.01%
$ 75.98 million $ 8.03 million
2:46 AM $ 0.076
-0.01%
$ 75.98 million $ 8.03 million
2:45 AM $ 0.076
+0.02%
$ 75.98 million $ 8.03 million
2:44 AM $ 0.076
+0.00%
$ 75.98 million $ 8.03 million
2:43 AM $ 0.076
+0.00%
$ 75.98 million $ 8.03 million
2:42 AM $ 0.076
+0.46%
$ 75.98 million $ 8.03 million
2:41 AM $ 0.0756
+0.00%
$ 75.98 million $ 8.03 million
2:40 AM $ 0.0756
+0.03%
$ 75.98 million $ 8.03 million
2:39 AM $ 0.0756
+0.00%
$ 75.61 million $ 8.03 million
2:38 AM $ 0.0756
+0.00%
$ 75.61 million $ 8.03 million
2:37 AM $ 0.0756
-0.09%
$ 75.61 million $ 8.03 million
2:36 AM $ 0.0757
+0.01%
$ 75.61 million $ 8.04 million
2:35 AM $ 0.0757
+0.00%
$ 75.61 million $ 8.04 million
2:34 AM $ 0.0757
+0.00%
$ 75.67 million $ 8.04 million
2:33 AM $ 0.0757
-0.02%
$ 75.67 million $ 8.04 million
2:32 AM $ 0.0757
+0.46%
$ 75.67 million $ 8.04 million
2:31 AM $ 0.0753
+0.02%
$ 75.67 million $ 8.04 million
2:30 AM $ 0.0753
+0.01%
$ 75.67 million $ 8.04 million
2:29 AM $ 0.0753
+0.01%
$ 75.32 million $ 8.04 million
2:28 AM $ 0.0753
+0.01%
$ 75.32 million $ 8.04 million
2:27 AM $ 0.0753
-0.22%
$ 75.32 million $ 8.04 million
2:26 AM $ 0.0755
-0.03%
$ 75.32 million $ 8.07 million
2:25 AM $ 0.0755
+0.00%
$ 75.32 million $ 8.07 million
2:24 AM $ 0.0755
+0.00%
$ 75.49 million $ 8.07 million
2:23 AM $ 0.0755
+0.01%
$ 75.49 million $ 8.07 million
2:22 AM $ 0.0755
+0.70%
$ 75.49 million $ 8.07 million
2:21 AM $ 0.075
+0.01%
$ 75.49 million $ 8.07 million
2:20 AM $ 0.075
+0.04%
$ 75.49 million $ 8.07 million
2:19 AM $ 0.0749
+0.02%
$ 74.92 million $ 8.07 million
2:18 AM $ 0.0749
+0.00%
$ 74.92 million $ 8.07 million
2:17 AM $ 0.0749
+0.13%
$ 74.92 million $ 8.07 million
2:16 AM $ 0.0748
+0.00%
$ 74.92 million $ 8.07 million
2:15 AM $ 0.0748
+0.00%
$ 74.92 million $ 8.07 million
2:14 AM $ 0.0748
+0.01%
$ 74.81 million $ 8.07 million
2:13 AM $ 0.0748
+0.00%
$ 74.81 million $ 8.07 million
2:12 AM $ 0.0748
-0.04%
$ 74.81 million $ 8.07 million
2:11 AM $ 0.0748
+0.00%
$ 74.81 million $ 8.06 million
2:10 AM $ 0.0748
+0.01%
$ 74.81 million $ 8.06 million
2:09 AM $ 0.0748
-0.01%
$ 74.83 million $ 8.07 million
2:08 AM $ 0.0748
-0.01%
$ 74.83 million $ 8.07 million
2:07 AM $ 0.0748
-0.16%
$ 74.83 million $ 8.07 million
2:06 AM $ 0.075
+0.00%
$ 74.83 million $ 8.05 million
2:05 AM $ 0.075
+0.00%
$ 74.83 million $ 8.05 million
2:04 AM $ 0.075
+0.00%
$ 74.97 million $ 8.05 million
2:03 AM $ 0.075
+0.00%
$ 74.97 million $ 8.05 million
2:02 AM $ 0.075
-0.53%
$ 74.97 million $ 8.05 million
2:01 AM $ 0.0754
-0.04%
$ 74.97 million $ 8.04 million
2:00 AM $ 0.0754
+0.00%
$ 74.97 million $ 8.04 million
1:59 AM $ 0.0754
+0.00%
$ 75.4 million $ 8.04 million
1:58 AM $ 0.0754
+0.00%
$ 75.4 million $ 8.04 million
Download