Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0903
+0.01%
$ 90.26 million $ 15.49 million
4:49 PM $ 0.0903
+0.26%
$ 90.26 million $ 15.49 million
4:48 PM $ 0.09
+0.10%
$ 90.26 million $ 15.49 million
4:47 PM $ 0.0899
+0.11%
$ 90.26 million $ 15.48 million
4:46 PM $ 0.0898
+0.00%
$ 90.26 million $ 15.48 million
4:45 PM $ 0.0898
+0.06%
$ 90.26 million $ 15.48 million
4:44 PM $ 0.0897
+0.10%
$ 89.74 million $ 15.48 million
4:43 PM $ 0.0897
+0.00%
$ 89.74 million $ 15.48 million
4:42 PM $ 0.0896
-0.10%
$ 89.74 million $ 15.47 million
4:41 PM $ 0.0893
-0.05%
$ 89.74 million $ 15.48 million
4:40 PM $ 0.0894
+0.13%
$ 89.74 million $ 15.48 million
4:39 PM $ 0.0893
+0.16%
$ 89.26 million $ 15.48 million
4:38 PM $ 0.0891
+0.15%
$ 89.26 million $ 15.49 million
4:37 PM $ 0.089
+0.44%
$ 89.26 million $ 15.49 million
4:36 PM $ 0.0886
+0.00%
$ 89.26 million $ 15.49 million
4:35 PM $ 0.0885
+0.12%
$ 89.26 million $ 15.49 million
4:34 PM $ 0.0884
+0.11%
$ 88.44 million $ 15.49 million
4:33 PM $ 0.0883
+0.05%
$ 88.44 million $ 15.49 million
4:32 PM $ 0.0883
+0.16%
$ 88.44 million $ 15.49 million
4:31 PM $ 0.0882
+0.11%
$ 88.44 million $ 15.49 million
4:30 PM $ 0.0881
-0.07%
$ 88.44 million $ 15.5 million
4:29 PM $ 0.0881
+0.00%
$ 88.12 million $ 15.5 million
4:28 PM $ 0.0881
+0.05%
$ 88.12 million $ 15.5 million
4:27 PM $ 0.0881
-0.06%
$ 88.12 million $ 15.5 million
4:26 PM $ 0.0881
-0.10%
$ 88.12 million $ 15.49 million
4:25 PM $ 0.0882
-0.09%
$ 88.12 million $ 15.49 million
4:24 PM $ 0.0883
+0.21%
$ 88.29 million $ 15.49 million
4:23 PM $ 0.0881
+0.00%
$ 88.29 million $ 15.49 million
4:22 PM $ 0.0881
+0.05%
$ 88.29 million $ 15.49 million
4:21 PM $ 0.0881
-0.49%
$ 88.29 million $ 15.47 million
4:20 PM $ 0.0885
-0.20%
$ 88.29 million $ 15.47 million
4:19 PM $ 0.0887
-0.28%
$ 88.72 million $ 15.47 million
4:18 PM $ 0.089
+0.00%
$ 88.72 million $ 15.46 million
4:17 PM $ 0.089
-0.21%
$ 88.72 million $ 15.46 million
4:16 PM $ 0.0892
-0.13%
$ 88.72 million $ 15.45 million
4:15 PM $ 0.0893
-0.10%
$ 88.72 million $ 15.46 million
4:14 PM $ 0.0894
+0.05%
$ 89.35 million $ 15.46 million
4:13 PM $ 0.0893
+0.10%
$ 89.35 million $ 15.46 million
4:12 PM $ 0.0892
-0.21%
$ 89.35 million $ 15.46 million
4:11 PM $ 0.0894
-0.19%
$ 89.35 million $ 15.45 million
4:10 PM $ 0.0896
+0.07%
$ 89.35 million $ 15.45 million
4:09 PM $ 0.0895
-0.15%
$ 89.51 million $ 15.46 million
4:08 PM $ 0.0897
-0.05%
$ 89.51 million $ 15.44 million
4:07 PM $ 0.0897
+0.05%
$ 89.51 million $ 15.44 million
4:06 PM $ 0.0897
+0.00%
$ 89.51 million $ 15.43 million
4:05 PM $ 0.0897
+0.19%
$ 89.51 million $ 15.44 million
4:04 PM $ 0.0895
+0.00%
$ 89.48 million $ 15.44 million
4:03 PM $ 0.0895
+0.05%
$ 89.48 million $ 15.44 million
4:02 PM $ 0.0894
+0.05%
$ 89.48 million $ 15.45 million
4:01 PM $ 0.0893
-0.49%
$ 89.48 million $ 15.45 million
Download