Rootstock Infrastructure Framework Historical Data

RIF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.043
+23.01%
$ 43.72 million $ 18.43 million
Apr 13 $ 0.043
+23.01%
$ 43.74 million $ 18.43 million
Apr 6 $ 0.0357
+2.91%
$ 34.94 million $ 5.17 million
Mar 30 $ 0.0348
+4.06%
$ 34.67 million $ 5.93 million
Mar 23 $ 0.0351
-6.43%
$ 33.47 million $ 16.42 million
Mar 16 $ 0.0375
+3.21%
$ 37.52 million $ 13.28 million
Mar 16 $ 0.0375
+3.21%
$ 37.51 million $ 13.28 million
Mar 9 $ 0.0364
+12.41%
$ 36.35 million $ 12.91 million
Mar 2 $ 0.0331
+8.80%
$ 32.35 million $ 18.76 million
Feb 23 $ 0.0304
-8.18%
$ 30.44 million $ 16.49 million
Feb 16 $ 0.0335
+13.54%
$ 33.16 million $ 19.23 million
Feb 9 $ 0.0329
-10.99%
$ 29.53 million $ 19.47 million
Feb 2 $ 0.0406
+4.91%
$ 36.98 million $ 15.51 million
Jan 26 $ 0.0379
+3.97%
$ 38.73 million $ 31.22 million
Jan 19 $ 0.0387
+7.46%
$ 36.52 million $ 16.95 million
Jan 12 $ 0.0372
+4.32%
$ 36.01 million $ 6.21 million
Jan 5 $ 0.0363
-1.42%
$ 35.63 million $ 7.97 million
Dec 29 $ 0.0363
+2.92%
$ 36.85 million $ 10.1 million
Dec 22 $ 0.0352
+12.25%
$ 35.31 million $ 11.49 million
Dec 15 $ 0.0326
-4.96%
$ 31.33 million $ 7.56 million
Dec 8 $ 0.0355
+0.65%
$ 34.27 million $ 4.24 million
Dec 1 $ 0.0361
-6.11%
$ 35.26 million $ 4.92 million
Nov 24 $ 0.0385
+3.40%
$ 38.43 million $ 4.18 million
Nov 17 $ 0.0371
-6.01%
$ 37.25 million $ 4.92 million
Nov 10 $ 0.0405
-7.99%
$ 39.45 million $ 8.27 million
Nov 3 $ 0.0444
-3.47%
$ 44.07 million $ 13.17 million
Oct 27 $ 0.0461
-5.46%
$ 45.95 million $ 5.47 million
Oct 20 $ 0.0472
-1.51%
$ 48.75 million $ 3.95 million
Oct 13 $ 0.0477
-1.76%
$ 47.88 million $ 8.03 million
Oct 6 $ 0.0447
-20.57%
$ 48.52 million $ 7.91 million
Sep 29 $ 0.057
+1.00%
$ 56.25 million $ 4.77 million
Sep 22 $ 0.0559
-8.91%
$ 56.44 million $ 7.59 million
Sep 15 $ 0.063
+3.85%
$ 61.38 million $ 7.21 million
Sep 8 $ 0.0619
+9.91%
$ 60.64 million $ 9.81 million
Sep 1 $ 0.0555
-0.11%
$ 56.3 million $ 7.3 million
Aug 25 $ 0.0564
-3.84%
$ 55.57 million $ 6.01 million
Aug 18 $ 0.0595
+4.49%
$ 58.6 million $ 9.92 million
Aug 11 $ 0.0569
-1.31%
$ 56.95 million $ 12.2 million
Aug 4 $ 0.058
+5.74%
$ 57.7 million $ 7.53 million
Jul 28 $ 0.054
-15.56%
$ 54.83 million $ 12.12 million
Jul 21 $ 0.0616
-4.07%
$ 63.96 million $ 10.79 million
Jul 14 $ 0.0623
+3.12%
$ 64.26 million $ 13.59 million
Jul 7 $ 0.0599
+14.17%
$ 60.38 million $ 9.74 million
Jun 30 $ 0.0519
-4.82%
$ 52.43 million $ 9.23 million
Jun 23 $ 0.0531
+12.59%
$ 54.56 million $ 10.73 million
Jun 16 $ 0.0497
-4.30%
$ 47.21 million $ 8.75 million
Jun 9 $ 0.0511
-3.00%
$ 51.9 million $ 7.99 million
Jun 2 $ 0.0525
+3.73%
$ 52.66 million $ 7.06 million
May 26 $ 0.0506
-4.58%
$ 50.62 million $ 10.41 million
May 19 $ 0.0536
-6.80%
$ 53.06 million $ 8.54 million
May 12 $ 0.0551
-3.62%
$ 57.48 million $ 22.06 million
May 5 $ 0.0591
+35.53%
$ 57.16 million $ 14.1 million
Download