Coinranking
Rootstock Infrastructure Framework Historical Data
RIF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.0749 | -11.51% | ||
| Oct 5 | $0.0847 | +2.98% | ||
| Sep 28 | $0.0822 | -8.42% | ||
| Sep 21 | $0.0898 | +4.02% | ||
| Sep 14 | $0.0863 | +7.90% | ||
| Sep 7 | $0.0788 | +4.23% | ||
| Aug 31 | $0.0756 | +11.20% | ||
| Aug 24 | $0.068 | -15.38% | ||
| Aug 17 | $0.0845 | +16.15% | ||
| Aug 10 | $0.0696 | +6.12% | ||
| Aug 3 | $0.0656 | -25.13% | ||
| Jul 27 | $0.0876 | +6.61% | ||
| Jul 20 | $0.0822 | -35.06% | ||
| Jul 13 | $0.127 | -2.75% | ||
| Jul 6 | $0.13 | +21.53% | ||
| Jun 29 | $0.107 | +53.54% | ||
| Jun 22 | $0.0596 | -32.06% | ||
| Jun 15 | $0.0912 | -24.42% | ||
| Jun 8 | $0.123 | +85.87% | ||
| Jun 1 | $0.0665 | +1.01% | ||
| May 25 | $0.0668 | +26.86% | ||
| May 18 | $0.0496 | -31.68% | ||
| May 11 | $0.0716 | +14.11% | ||
| May 4 | $0.0617 | +31.70% | ||
| Apr 27 | $0.0477 | +6.23% | ||
| Apr 20 | $0.0436 | -0.25% | ||
| Apr 13 | $0.043 | +23.01% | ||
| Apr 6 | $0.0357 | +2.91% | ||
| Mar 30 | $0.0348 | +4.06% | ||
| Mar 23 | $0.0351 | -6.43% | ||
| Mar 16 | $0.0375 | +3.21% | ||
| Mar 9 | $0.0364 | +12.41% | ||
| Mar 2 | $0.0331 | +8.80% | ||
| Feb 23 | $0.0304 | -8.18% | ||
| Feb 16 | $0.0335 | +13.54% | ||
| Feb 9 | $0.0329 | -10.99% | ||
| Feb 2 | $0.0406 | +4.91% | ||
| Jan 26 | $0.0379 | +3.97% | ||
| Jan 19 | $0.0387 | +7.46% | ||
| Jan 12 | $0.0372 | +4.32% | ||
| Jan 5 | $0.0363 | -1.42% | ||
| Dec 29 | $0.0363 | +2.92% | ||
| Dec 22 | $0.0352 | +12.25% | ||
| Dec 15 | $0.0326 | -4.96% | ||
| Dec 8 | $0.0355 | +0.65% | ||
| Dec 1 | $0.0361 | -6.11% | ||
| Nov 24 | $0.0385 | +3.40% | ||
| Nov 17 | $0.0371 | -6.01% | ||
| Nov 10 | $0.0405 | -7.99% | ||
| Nov 3 | $0.0444 | -3.47% | ||
Previous Next