Atari Token Historical Data

ATRI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 14, 2024 $ 0.000401
-1.11%
$ 3.02 million $ 124
Dec 13, 2024 $ 0.000367
+1.02%
$ -- $ 4
Dec 12, 2024 $ 0.000362
-0.74%
$ 2.73 million $ 4
Dec 11, 2024 $ 0.000364
+3.69%
$ 2.74 million $ 41
Dec 10, 2024 $ 0.000352
-0.82%
$ 2.65 million $ 0
Oct 30, 2024 $ 0.000218
-1.00%
$ -- $ 14
Oct 29, 2024 $ 0.000221
+0.78%
$ 1.66 million $ 156
Oct 28, 2024 $ 0.00025
+0.18%
$ -- $ 0
Oct 27, 2024 $ 0.00025
+0.42%
$ 1.88 million $ 0
Oct 26, 2024 $ 0.000249
+1.12%
$ 1.87 million $ 11
Oct 25, 2024 $ 0.000244
-5.97%
$ 1.84 million $ 1
Oct 24, 2024 $ 0.000256
-4.29%
$ 1.93 million $ 69
Oct 23, 2024 $ 0.000259
-2.80%
$ 1.95 million $ 310
Oct 22, 2024 $ 0.000222
-1.22%
$ 1.67 million $ 252
Oct 21, 2024 $ 0.000225
+28.42%
$ 1.69 million $ 293
Oct 20, 2024 $ 0.000175
-2.91%
$ 1.32 million $ 35
Oct 6, 2024 $ 0.000286
-0.23%
$ -- $ 8
Oct 5, 2024 $ 0.000284
-0.45%
$ 2.14 million $ 8
Oct 4, 2024 $ 0.000285
+3.06%
$ 2.15 million $ 1
Oct 3, 2024 $ 0.000276
+48.88%
$ 2.08 million $ 14
Oct 2, 2024 $ 0.000229
+20.04%
$ 1.73 million $ 833
Sep 20, 2024 $ 0.000318
+3.74%
$ -- $ 6
Sep 19, 2024 $ 0.000306
+3.11%
$ 2.31 million $ 6
Sep 18, 2024 $ 0.000295
+10.61%
$ 2.22 million $ 2
Sep 17, 2024 $ 0.000297
+16.13%
$ 2.24 million $ 155
Sep 16, 2024 $ 0.000256
-1.46%
$ 1.93 million $ 2
Sep 15, 2024 $ 0.00026
-4.94%
$ 1.96 million $ 2
Sep 14, 2024 $ 0.000274
+0.09%
$ 2.06 million $ 27
Sep 10, 2024 $ 0.000272
+0.08%
$ 2.05 million $ 2
Sep 9, 2024 $ 0.000272
+1.35%
$ 2.05 million $ 2
Sep 8, 2024 $ 0.000268
-1.37%
$ 2.02 million $ 33
Sep 7, 2024 $ 0.000272
+0.67%
$ 2.05 million $ 1
Sep 5, 2024 $ 0.000283
-3.49%
$ 2.13 million $ 12
Sep 4, 2024 $ 0.000293
+25.12%
$ 2.21 million $ 184
Sep 3, 2024 $ 0.000235
-0.33%
$ 1.77 million $ 0
Sep 2, 2024 $ 0.000243
+3.63%
$ 1.83 million $ 7
Sep 1, 2024 $ 0.000234
-0.15%
$ 1.76 million $ 19
Aug 31, 2024 $ 0.000232
+0.31%
$ 1.75 million $ 36
Aug 27, 2024 $ 0.000241
-4.73%
$ 1.82 million $ 1
Aug 26, 2024 $ 0.000254
-16.58%
$ 1.91 million $ 4,073
Aug 25, 2024 $ 0.000304
+16.65%
$ 2.29 million $ 294
Aug 24, 2024 $ 0.00026
+1.94%
$ 1.96 million $ 21
Aug 23, 2024 $ 0.000301
+9.10%
$ 2.26 million $ 991
Aug 22, 2024 $ 0.000276
+40.74%
$ 2.08 million $ 621
Aug 21, 2024 $ 0.000185
-3.84%
$ -- $ 95
Aug 20, 2024 $ 0.000195
+7.89%
$ 1.47 million $ 110
Aug 19, 2024 $ 0.000181
-0.28%
$ 1.36 million $ 9
Aug 18, 2024 $ 0.000181
+0.27%
$ 1.37 million $ 0
Aug 17, 2024 $ 0.000181
-24.32%
$ 1.36 million $ 25
Aug 16, 2024 $ 0.000239
+2.83%
$ 1.8 million $ 226