Atari Token Historical Data

ATRI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $0.000262
-0.44%
$-- $16
Dec 19, 2024 $0.000267
+16.53%
$2.01 million $26
Dec 18, 2024 $0.000257
-8.58%
$1.93 million $352
Dec 17, 2024 $0.00028
-5.36%
$2.11 million $12
Dec 16, 2024 $0.000297
-15.83%
$2.24 million $58
Dec 15, 2024 $0.000353
-11.87%
$2.66 million $353
Dec 14, 2024 $0.000401
-1.11%
$3.02 million $124
Dec 13, 2024 $0.000367
+1.02%
$-- $4
Dec 12, 2024 $0.000362
-0.74%
$2.73 million $4
Dec 11, 2024 $0.000364
+3.69%
$2.74 million $41
Dec 10, 2024 $0.000352
-0.82%
$2.65 million $0
Oct 30, 2024 $0.000218
-1.00%
$-- $14
Oct 29, 2024 $0.000221
+0.78%
$1.66 million $156
Oct 28, 2024 $0.00025
+0.18%
$-- $0
Oct 27, 2024 $0.00025
+0.42%
$1.88 million $0
Oct 26, 2024 $0.000249
+1.12%
$1.87 million $11
Oct 25, 2024 $0.000244
-5.97%
$1.84 million $1
Oct 24, 2024 $0.000256
-4.29%
$1.93 million $69
Oct 23, 2024 $0.000259
-2.80%
$1.95 million $310
Oct 22, 2024 $0.000222
-1.22%
$1.67 million $252
Oct 21, 2024 $0.000225
+28.42%
$1.69 million $293
Oct 20, 2024 $0.000175
-2.91%
$1.32 million $35
Oct 6, 2024 $0.000286
-0.23%
$-- $8
Oct 5, 2024 $0.000284
-0.45%
$2.14 million $8
Oct 4, 2024 $0.000285
+3.06%
$2.15 million $1
Oct 3, 2024 $0.000276
+48.88%
$2.08 million $14
Oct 2, 2024 $0.000229
+20.04%
$1.73 million $833
Sep 20, 2024 $0.000318
+3.74%
$-- $6
Sep 19, 2024 $0.000306
+3.11%
$2.31 million $6
Sep 18, 2024 $0.000295
+10.61%
$2.22 million $2
Sep 17, 2024 $0.000297
+16.13%
$2.24 million $155
Sep 16, 2024 $0.000256
-1.46%
$1.93 million $2
Sep 15, 2024 $0.00026
-4.94%
$1.96 million $2
Sep 14, 2024 $0.000274
+0.09%
$2.06 million $27
Sep 10, 2024 $0.000272
+0.08%
$2.05 million $2
Sep 9, 2024 $0.000272
+1.35%
$2.05 million $2
Sep 8, 2024 $0.000268
-1.37%
$2.02 million $33
Sep 7, 2024 $0.000272
+0.67%
$2.05 million $1
Sep 5, 2024 $0.000283
-3.49%
$2.13 million $12
Sep 4, 2024 $0.000293
+25.12%
$2.21 million $184
Sep 3, 2024 $0.000235
-0.33%
$1.77 million $0
Sep 2, 2024 $0.000243
+3.63%
$1.83 million $7
Sep 1, 2024 $0.000234
-0.15%
$1.76 million $19
Aug 31, 2024 $0.000232
+0.31%
$1.75 million $36
Aug 27, 2024 $0.000241
-4.73%
$1.82 million $1
Aug 26, 2024 $0.000254
-16.58%
$1.91 million $4,073
Aug 25, 2024 $0.000304
+16.65%
$2.29 million $294
Aug 24, 2024 $0.00026
+1.94%
$1.96 million $21
Aug 23, 2024 $0.000301
+9.10%
$2.26 million $991
Aug 22, 2024 $0.000276
+40.74%
$2.08 million $621