Atari Token Historical Data

ATRI
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 PM $ 0.0₅498
-2.78%
$ 37,511 $ 61
Jun 8, 4 PM $ 0.0₅492
+0.00%
$ 37,045 $ 70
May 29, 2 PM $ 0.0000104
+0.88%
$ 78,513 $ 641
May 29, 3 AM $ 0.0₅258
+0.00%
$ 19,403 $ 40
Apr 16, 8 AM $ 0.0₅359
+0.00%
$ 27,073 $ 20
Apr 4, 2 PM $ 0.0₅238
+0.00%
$ 17,908 $ 858
Apr 4, 4 AM $ 0.0₅208
+0.00%
$ 15,657 $ 844
Jan 31, 8 PM $ 0.000133
+0.00%
$ 1 million $ 33
Jan 31, 1 PM $ 0.000191
+0.00%
$ 1.44 million $ 1
Jan 16, 4 AM $ 0.000242
-0.22%
$ 1.82 million $ 61
Jan 9, 1 PM $ 0.000195
+0.00%
$ 1.47 million $ 1,203
Jan 9, 11 AM $ 0.000198
+0.00%
$ 1.49 million $ 1,135
Jan 9, 7 AM $ 0.000193
+0.00%
$ 1.45 million $ 810
Jan 8, 11 PM $ 0.000194
+0.00%
$ 1.46 million $ 1,133
Jan 8, 10 PM $ 0.000194
+0.00%
$ 1.46 million $ 1,014
Jan 8, 7 PM $ 0.000181
-1.45%
$ 1.37 million $ 1,017
Jan 8, 12 PM $ 0.000179
+0.00%
$ 1.35 million $ 943
Jan 8, 7 AM $ 0.000187
+5.43%
$ 1.4 million $ 801
Jan 7, 10 PM $ 0.00015
+0.00%
$ 1.13 million $ 406
Jan 1, 7 AM $ 0.0000811
+0.00%
$ 611,196 $ 71
Download