Atari Token Historical Data

ATRI
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000104
+304.65%
$ -- $ 32
Apr 2026 $ 0.0₅359
+72.91%
$ -- $ 878
Jan 2026 $ 0.000242
+198.34%
$ 1 million $ 2,873
Oct 2025 $ 0.000227
+0.93%
$ -- $ 240
Mar 2025 $ 0.000244
-7.87%
$ 1.84 million $ 261
Feb 2025 $ 0.000251
-7.67%
$ -- $ 223
Jan 2025 $ 0.000262
+4.82%
$ 2.04 million $ 3,822
Dec 2024 $ 0.000231
-34.90%
$ 1.89 million $ 2,945
Oct 2024 $ 0.000218
+14.19%
$ -- $ 2,004
Sep 2024 $ 0.000318
+35.37%
$ -- $ 459
Aug 2024 $ 0.000232
+0.95%
$ 1.75 million $ 8,204
Jul 2024 $ 0.000207
-93.92%
$ 1.56 million $ 132,122
Jun 2024 $ 0.00326
+119.20%
$ 24.52 million $ 22,455
May 2024 $ 0.00148
+2.43%
$ 11.18 million $ 79,166
Apr 2024 $ 0.00133
-47.98%
$ 10.05 million $ 66,788
Mar 2024 $ 0.00252
+110.45%
$ 18.97 million $ 755,618
Feb 2024 $ 0.0012
+50.23%
$ 9.01 million $ 55,859
Jan 2024 $ 0.000797
-29.06%
$ 6 million $ 68,441
Dec 2023 $ 0.00112
+8.92%
$ 8.46 million $ 73,741
Nov 2023 $ 0.00103
-24.36%
$ 7.77 million $ 80,976
Oct 2023 $ 0.00136
+74.90%
$ 10.27 million $ 107,319
Sep 2023 $ 0.000779
-8.93%
$ 5.87 million $ 44,621
Aug 2023 $ 0.000856
-5.04%
$ 6.45 million $ 31,637
Jul 2023 $ 0.000901
-19.86%
$ 6.79 million $ 51,881
Jun 2023 $ 0.00112
-46.75%
$ 1.95 million $ 41,734
May 2023 $ 0.00211
-40.69%
$ 3.67 million $ 56,948
Apr 2023 $ 0.00356
+7.77%
$ 6.18 million $ 67,601
Mar 2023 $ 0.00331
-1.58%
$ 5.74 million $ 106,918
Feb 2023 $ 0.00336
+1.07%
$ 5.83 million $ 290,744
Jan 2023 $ 0.00332
+34.05%
$ 5.77 million $ 620,320
Dec 2022 $ 0.00252
-7.51%
$ 4.37 million $ 477,401
Nov 2022 $ 0.00272
-20.79%
$ 4.73 million $ 190,053
Oct 2022 $ 0.00344
-10.64%
$ 5.97 million $ 1.52 million
Sep 2022 $ 0.00388
+3.77%
$ 6.68 million $ 1.09 million
Aug 2022 $ 0.00374
-8.92%
$ 6.49 million $ 1.63 million
Jul 2022 $ 0.00411
+18.63%
$ 7.13 million $ 1.78 million
Jun 2022 $ 0.00346
-22.70%
$ 6.01 million $ 503,096
May 2022 $ 0.00448
-51.50%
$ 7.77 million $ 1.2 million
Apr 2022 $ 0.00924
-63.71%
$ 16.03 million $ 3.55 million
Mar 2022 $ 0.0255
-10.12%
$ 44.18 million $ 6 million
Feb 2022 $ 0.0283
-28.25%
$ 42.48 million $ 8.45 million
Jan 2022 $ 0.0395
-23.98%
$ 58.85 million $ 16.68 million
Dec 2021 $ 0.0523
-64.82%
$ 76.08 million $ 28.88 million
Nov 2021 $ 0.149
+152.59%
$ 205.73 million $ 70.65 million
Oct 2021 $ 0.059
+8.37%
$ 79.37 million $ 14.45 million
Sep 2021 $ 0.0545
+4.29%
$ 57.48 million $ 23.48 million
Aug 2021 $ 0.0522
-12.02%
$ 51.75 million $ 16.57 million
Download