Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Atari Token Historical Data

ATRI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0₅503
-44.97%
$-- $9
Aug 2026 $0.0₅98
+38.98%
$-- $19
Jun 2026 $0.0₅498
+1.26%
$-- $7
May 2026 $0.0000104
+304.65%
$-- $32
Apr 2026 $0.0₅359
+72.91%
$-- $878
Jan 2026 $0.000242
+198.34%
$1 million $2,873
Oct 2025 $0.000227
+0.93%
$-- $240
Mar 2025 $0.000244
-7.87%
$1.84 million $261
Feb 2025 $0.000251
-7.67%
$-- $223
Jan 2025 $0.000262
+4.82%
$2.04 million $3,822
Dec 2024 $0.000231
-34.90%
$1.89 million $2,945
Oct 2024 $0.000218
+14.19%
$-- $2,004
Sep 2024 $0.000318
+35.37%
$-- $459
Aug 2024 $0.000232
+0.95%
$1.75 million $8,204
Jul 2024 $0.000207
-93.92%
$1.56 million $132,122
Jun 2024 $0.00326
+119.20%
$24.52 million $22,455
May 2024 $0.00148
+2.43%
$11.18 million $79,166
Apr 2024 $0.00133
-47.98%
$10.05 million $66,788
Mar 2024 $0.00252
+110.45%
$18.97 million $755,618
Feb 2024 $0.0012
+50.23%
$9.01 million $55,859
Jan 2024 $0.000797
-29.06%
$6 million $68,441
Dec 2023 $0.00112
+8.92%
$8.46 million $73,741
Nov 2023 $0.00103
-24.36%
$7.77 million $80,976
Oct 2023 $0.00136
+74.90%
$10.27 million $107,319
Sep 2023 $0.000779
-8.93%
$5.87 million $44,621
Aug 2023 $0.000856
-5.04%
$6.45 million $31,637
Jul 2023 $0.000901
-19.86%
$6.79 million $51,881
Jun 2023 $0.00112
-46.75%
$1.95 million $41,734
May 2023 $0.00211
-40.69%
$3.67 million $56,948
Apr 2023 $0.00356
+7.77%
$6.18 million $67,601
Mar 2023 $0.00331
-1.58%
$5.74 million $106,918
Feb 2023 $0.00336
+1.07%
$5.83 million $290,744
Jan 2023 $0.00332
+34.05%
$5.77 million $620,320
Dec 2022 $0.00252
-7.51%
$4.37 million $477,401
Nov 2022 $0.00272
-20.79%
$4.73 million $190,053
Oct 2022 $0.00344
-10.64%
$5.97 million $1.52 million
Sep 2022 $0.00388
+3.77%
$6.68 million $1.09 million
Aug 2022 $0.00374
-8.92%
$6.49 million $1.63 million
Jul 2022 $0.00411
+18.63%
$7.13 million $1.78 million
Jun 2022 $0.00346
-22.70%
$6.01 million $503,096
May 2022 $0.00448
-51.50%
$7.77 million $1.2 million
Apr 2022 $0.00924
-63.71%
$16.03 million $3.55 million
Mar 2022 $0.0255
-10.12%
$44.18 million $6 million
Feb 2022 $0.0283
-28.25%
$42.48 million $8.45 million
Jan 2022 $0.0395
-23.98%
$58.85 million $16.68 million
Dec 2021 $0.0523
-64.82%
$76.08 million $28.88 million
Nov 2021 $0.149
+152.59%
$205.73 million $70.65 million
Oct 2021 $0.059
+8.37%
$79.37 million $14.45 million
Sep 2021 $0.0545
+4.29%
$57.48 million $23.48 million
Aug 2021 $0.0522
-12.02%
$51.75 million $16.57 million
Download